37,961.80 | -509.40 | 154.38 | -0.01 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | 0.00% | 0.17% | 2.14% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 406 | 378 | 380 | -27 | -6.6 | 7,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,344 | 1,234 | 1,336 | +114 | +9.3 | 3,781,900 | |
1,237 | 1,295 | 1,180 | 1,222 | -14 | -1.1 | 5,856,900 | |
1,237 | 1,255 | 1,205 | 1,236 | +9 | +0.7 | 3,358,700 | |
1,326 | 1,332 | 1,222 | 1,227 | -108 | -8.1 | 4,460,900 | |
1,370 | 1,407 | 1,324 | 1,335 | -14 | -1.0 | 3,872,000 | |
1,401 | 1,447 | 1,345 | 1,349 | -40 | -2.9 | 3,919,800 | |
1,385 | 1,400 | 1,361 | 1,389 | +1 | +0.1 | 2,428,100 | |
1,385 | 1,401 | 1,360 | 1,388 | +17 | +1.2 | 3,458,000 | |
1,299 | 1,378 | 1,289 | 1,371 | +65 | +5.0 | 6,139,500 | |
1,366 | 1,379 | 1,297 | 1,306 | -33 | -2.5 | 4,555,000 | |
1,377 | 1,421 | 1,329 | 1,339 | -33 | -2.4 | 3,278,500 | |
1,428 | 1,429 | 1,370 | 1,372 | -56 | -3.9 | 2,604,800 | |
1,357 | 1,436 | 1,357 | 1,428 | +86 | +6.4 | 3,034,000 | |
1,315 | 1,372 | 1,297 | 1,342 | +26 | +2.0 | 4,061,200 | |
1,380 | 1,388 | 1,316 | 1,316 | -91 | -6.5 | 4,837,400 | |
1,393 | 1,419 | 1,373 | 1,407 | +26 | +1.9 | 2,820,000 | |
1,366 | 1,469 | 1,363 | 1,381 | +34 | +2.5 | 3,591,100 | |
1,413 | 1,451 | 1,347 | 1,347 | -63 | -4.5 | 3,924,000 | |
1,505 | 1,515 | 1,388 | 1,410 | -108 | -7.1 | 4,450,600 | |
1,458 | 1,523 | 1,448 | 1,518 | +39 | +2.6 | 4,812,300 | |
1,476 | 1,515 | 1,416 | 1,479 | -7 | -0.5 | 4,488,100 | |
1,580 | 1,676 | 1,437 | 1,486 | -79 | -5.0 | 5,967,900 | |
1,515 | 1,632 | 1,492 | 1,565 | +42 | +2.8 | 6,404,100 | |
1,408 | 1,524 | 1,396 | 1,523 | +139 | +10.0 | 6,123,700 | |
1,359 | 1,441 | 1,348 | 1,384 | +40 | +3.0 | 4,337,200 | |
1,519 | 1,557 | 1,323 | 1,344 | -156 | -10.4 | 6,880,100 | |
1,456 | 1,511 | 1,431 | 1,500 | +33 | +2.2 | 1,982,000 | |
1,478 | 1,523 | 1,434 | 1,467 | +24 | +1.7 | 3,677,200 | |
1,455 | 1,482 | 1,374 | 1,443 | -38 | -2.6 | 4,154,500 | |
1,397 | 1,510 | 1,382 | 1,481 | +71 | +5.0 | 4,660,200 |