36,887.10 | -1,192.60 | 154.14 | -0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.13% | -0.08% | 0.06% | 0.09% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 406 | 378 | 392 | -15 | -3.7 | 11,293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,915 | 1,801 | 1,861 | +61 | +3.4 | 6,121,200 | |
1,834 | 1,839 | 1,661 | 1,800 | -56 | -3.0 | 5,241,100 | |
1,837 | 1,888 | 1,815 | 1,856 | -44 | -2.3 | 2,929,400 | |
1,866 | 1,937 | 1,858 | 1,900 | +30 | +1.6 | 3,232,900 | |
1,898 | 1,909 | 1,813 | 1,870 | -48 | -2.5 | 2,929,200 | |
1,927 | 1,948 | 1,784 | 1,918 | -48 | -2.4 | 4,764,000 | |
1,939 | 2,029 | 1,909 | 1,966 | +42 | +2.2 | 5,603,100 | |
1,911 | 1,975 | 1,902 | 1,924 | -5 | -0.3 | 3,573,100 | |
1,973 | 1,979 | 1,857 | 1,929 | -65 | -3.3 | 3,423,000 | |
2,090 | 2,098 | 1,982 | 1,994 | -109 | -5.2 | 5,152,100 | |
2,076 | 2,151 | 2,024 | 2,103 | +60 | +2.9 | 5,234,200 | |
2,044 | 2,064 | 1,975 | 2,043 | +11 | +0.5 | 4,672,500 | |
2,097 | 2,138 | 2,029 | 2,032 | -58 | -2.8 | 4,642,200 | |
2,095 | 2,133 | 2,054 | 2,090 | +26 | +1.3 | 4,861,200 | |
2,188 | 2,218 | 2,049 | 2,064 | -165 | -7.4 | 5,616,900 | |
2,330 | 2,391 | 2,223 | 2,229 | -111 | -4.7 | 4,290,900 | |
2,420 | 2,448 | 2,227 | 2,340 | -52 | -2.2 | 4,625,500 | |
2,385 | 2,502 | 2,261 | 2,392 | -20 | -0.8 | 6,157,600 | |
2,419 | 2,534 | 2,388 | 2,412 | -38 | -1.6 | 5,588,700 | |
2,414 | 2,482 | 2,352 | 2,450 | +70 | +2.9 | 5,118,200 | |
2,515 | 2,560 | 2,371 | 2,380 | -123 | -4.9 | 6,133,600 | |
2,677 | 2,718 | 2,500 | 2,503 | -184 | -6.8 | 5,693,300 | |
2,781 | 2,806 | 2,587 | 2,687 | -50 | -1.8 | 6,163,100 | |
2,716 | 2,787 | 2,644 | 2,737 | -26 | -0.9 | 6,419,400 | |
2,859 | 2,859 | 2,668 | 2,763 | -96 | -3.4 | 6,559,400 | |
2,861 | 2,987 | 2,813 | 2,859 | -18 | -0.6 | 5,971,700 | |
2,919 | 2,967 | 2,850 | 2,877 | -37 | -1.3 | 6,225,300 | |
2,760 | 2,931 | 2,739 | 2,914 | +154 | +5.6 | 6,940,700 | |
2,660 | 2,798 | 2,623 | 2,760 | +149 | +5.7 | 7,149,700 | |
2,530 | 2,670 | 2,522 | 2,611 | +81 | +3.2 | 5,486,100 |