4506 大日本住友製薬 東証1 15:00
2,454円
前日比
-25 (-1.01%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.9 2.15 0.81 0.27
決算発表予定日  2018/07/27
年初来高値: 2,536 (18/07/19)
年初来安値: 1,454 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,480 2,513 2,445 2,454 -25 -1.0 1,119,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,525 2,536 2,473 2,479 -33 -1.3 1,153,100
18/07/18 2,478 2,518 2,465 2,512 +76 +3.1 1,319,500
18/07/17 2,400 2,442 2,367 2,436 +24 +1.0 1,448,700
18/07/13 2,454 2,455 2,393 2,412 -54 -2.2 1,591,200
18/07/12 2,390 2,478 2,390 2,466 +106 +4.5 1,536,700
18/07/11 2,300 2,372 2,298 2,360 +77 +3.4 1,262,100
18/07/10 2,375 2,380 2,280 2,283 -97 -4.1 1,583,100
18/07/09 2,365 2,391 2,336 2,380 +26 +1.1 789,900
18/07/06 2,375 2,377 2,318 2,354 +2 +0.1 1,124,000
18/07/05 2,352 2,366 2,323 2,352 +5 +0.2 949,700
18/07/04 2,300 2,357 2,283 2,347 +29 +1.3 709,400
18/07/03 2,277 2,329 2,277 2,318 +42 +1.8 1,102,100
18/07/02 2,324 2,336 2,273 2,276 -69 -2.9 788,600
18/06/29 2,375 2,397 2,341 2,345 -4 -0.2 1,220,900
18/06/28 2,401 2,415 2,344 2,349 -74 -3.1 1,733,500
18/06/27 2,369 2,431 2,361 2,423 +54 +2.3 1,453,200
18/06/26 2,301 2,375 2,301 2,369 +56 +2.4 1,011,600
18/06/25 2,338 2,338 2,274 2,313 -25 -1.1 1,309,400
18/06/22 2,289 2,350 2,287 2,338 +51 +2.2 1,608,000
18/06/21 2,380 2,388 2,285 2,287 -105 -4.4 2,235,900
18/06/20 2,349 2,414 2,349 2,392 +54 +2.3 1,255,600
18/06/19 2,369 2,410 2,338 2,338 -33 -1.4 1,353,000
18/06/18 2,348 2,379 2,296 2,371 +6 +0.3 1,067,400
18/06/15 2,279 2,366 2,277 2,365 +54 +2.3 1,692,000
18/06/14 2,296 2,324 2,276 2,311 +11 +0.5 854,900
18/06/13 2,330 2,352 2,286 2,300 -14 -0.6 1,052,500
18/06/12 2,290 2,338 2,285 2,314 +46 +2.0 1,352,000
18/06/11 2,257 2,286 2,249 2,268 +11 +0.5 618,600
18/06/08 2,279 2,295 2,244 2,257 -15 -0.7 1,387,600

日経平均