37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 407 | 409 | -6 | -1.4 | 2,230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 418 | 389 | 415 | +26 | +6.7 | 4,258,400 | |
394 | 399 | 388 | 389 | -5 | -1.3 | 2,604,200 | |
386 | 400 | 384 | 394 | +14 | +3.7 | 2,692,800 | |
386 | 390 | 378 | 380 | -7 | -1.8 | 2,048,700 | |
392 | 394 | 380 | 387 | -5 | -1.3 | 2,991,100 | |
401 | 406 | 392 | 392 | -15 | -3.7 | 2,760,100 | |
408 | 414 | 404 | 407 | +3 | +0.7 | 1,639,000 | |
399 | 408 | 395 | 404 | +1 | +0.2 | 1,544,000 | |
407 | 414 | 401 | 403 | -4 | -1.0 | 1,399,900 | |
404 | 413 | 396 | 407 | -1 | -0.2 | 2,212,400 | |
410 | 413 | 404 | 408 | 0 | 0.0 | 1,603,000 | |
408 | 413 | 402 | 408 | -3 | -0.7 | 1,839,700 | |
414 | 418 | 408 | 411 | -5 | -1.2 | 2,061,800 | |
400 | 423 | 392 | 416 | +16 | +4.0 | 4,514,600 | |
410 | 410 | 396 | 400 | -6 | -1.5 | 3,038,700 | |
402 | 412 | 398 | 406 | +8 | +2.0 | 2,046,600 | |
398 | 408 | 398 | 398 | +2 | +0.5 | 1,949,800 | |
410 | 410 | 395 | 396 | -7 | -1.7 | 2,390,800 | |
396 | 408 | 396 | 403 | +7 | +1.8 | 2,359,400 | |
400 | 400 | 392 | 396 | -8 | -2.0 | 2,518,000 | |
412 | 419 | 403 | 404 | -8 | -1.9 | 2,594,600 | |
413 | 416 | 406 | 412 | -2 | -0.5 | 2,198,400 | |
402 | 426 | 401 | 414 | +16 | +4.0 | 4,975,700 | |
385 | 401 | 380 | 398 | +11 | +2.8 | 4,127,300 | |
385 | 400 | 384 | 387 | -5 | -1.3 | 3,567,700 | |
389 | 398 | 388 | 392 | +2 | +0.5 | 3,450,000 | |
379 | 391 | 378 | 390 | +16 | +4.3 | 3,774,100 | |
373 | 380 | 370 | 374 | -3 | -0.8 | 2,505,700 | |
367 | 382 | 360 | 377 | +8 | +2.2 | 2,774,700 |