4506 大日本住友製薬 東証1 15:00
1,480円
前日比
+2 (+0.14%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
16.3 1.28 1.35 4.94
決算発表予定日  2017/07/28
年初来高値: 2,134 (17/01/11)
年初来安値: 1,473 (17/07/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,486 1,495 1,477 1,480 +2 +0.1 1,140,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,490 1,495 1,473 1,478 -28 -1.9 1,248,100
17/07/21 1,520 1,521 1,501 1,506 -17 -1.1 1,044,800
17/07/20 1,521 1,531 1,518 1,523 +2 +0.1 991,700
17/07/19 1,506 1,521 1,505 1,521 +15 +1.0 961,800
17/07/18 1,521 1,522 1,502 1,506 -14 -0.9 1,183,600
17/07/14 1,523 1,526 1,513 1,520 +5 +0.3 1,084,400
17/07/13 1,528 1,529 1,515 1,515 -4 -0.3 796,200
17/07/12 1,520 1,526 1,515 1,519 -15 -1.0 1,197,400
17/07/11 1,514 1,534 1,514 1,534 +15 +1.0 1,127,000
17/07/10 1,528 1,532 1,510 1,519 0 0.0 1,440,900
17/07/07 1,525 1,530 1,516 1,519 -22 -1.4 1,739,300
17/07/06 1,548 1,549 1,538 1,541 -7 -0.5 1,172,500
17/07/05 1,560 1,561 1,543 1,548 -12 -0.8 996,200
17/07/04 1,560 1,572 1,554 1,560 -1 -0.1 1,120,600
17/07/03 1,533 1,565 1,533 1,561 +28 +1.8 1,794,300
17/06/30 1,533 1,537 1,525 1,533 -10 -0.6 1,339,800
17/06/29 1,550 1,557 1,537 1,543 -11 -0.7 1,556,200
17/06/28 1,534 1,561 1,532 1,554 +5 +0.3 2,199,700
17/06/27 1,576 1,576 1,546 1,549 -49 -3.1 3,482,700
17/06/26 1,670 1,676 1,596 1,598 -104 -6.1 4,313,800
17/06/23 1,709 1,712 1,692 1,702 +5 +0.3 969,000
17/06/22 1,706 1,711 1,692 1,697 -1 -0.1 820,600
17/06/21 1,709 1,710 1,683 1,698 -13 -0.8 1,092,800
17/06/20 1,719 1,731 1,711 1,711 -2 -0.1 899,800
17/06/19 1,719 1,726 1,710 1,713 -2 -0.1 684,300
17/06/16 1,710 1,720 1,704 1,715 +21 +1.2 1,321,100
17/06/15 1,699 1,709 1,686 1,694 -3 -0.2 798,400
17/06/14 1,683 1,706 1,681 1,697 +11 +0.7 880,300
17/06/13 1,670 1,686 1,667 1,686 +8 +0.5 715,000

日経平均