4506 大日本住友製薬 東証1 12:59
1,612円
前日比
-107 (-6.22%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
11.6 1.24 1.74 3.78
昨年来高値: 2,134 (17/01/11)
昨年来安値: 1,397 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,651 1,667 1,609 1,615 -104 -6.1 2,291,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,705 1,730 1,703 1,719 +9 +0.5 1,515,800
18/02/19 1,725 1,746 1,701 1,710 +8 +0.5 1,919,900
18/02/16 1,695 1,727 1,685 1,702 +2 +0.1 3,761,600
18/02/15 1,638 1,704 1,617 1,700 +160 +10.4 6,513,000
18/02/14 1,490 1,543 1,484 1,540 +73 +5.0 2,992,000
18/02/13 1,507 1,510 1,463 1,467 -30 -2.0 1,686,400
18/02/09 1,469 1,498 1,454 1,497 -8 -0.5 2,580,700
18/02/08 1,496 1,510 1,488 1,505 +2 +0.1 1,357,000
18/02/07 1,526 1,554 1,500 1,503 +13 +0.9 2,252,200
18/02/06 1,480 1,502 1,463 1,490 -50 -3.2 3,252,400
18/02/05 1,575 1,579 1,539 1,540 -66 -4.1 1,896,800
18/02/02 1,611 1,618 1,586 1,606 -17 -1.0 1,552,200
18/02/01 1,615 1,628 1,610 1,623 +11 +0.7 2,028,700
18/01/31 1,637 1,638 1,596 1,612 +9 +0.6 2,651,300
18/01/30 1,583 1,616 1,574 1,603 +4 +0.3 2,891,600
18/01/29 1,605 1,614 1,593 1,599 -1 -0.1 977,500
18/01/26 1,617 1,631 1,599 1,600 0 0.0 1,304,000
18/01/25 1,613 1,620 1,597 1,600 -18 -1.1 941,400
18/01/24 1,606 1,627 1,605 1,618 -5 -0.3 921,400
18/01/23 1,609 1,633 1,609 1,623 +23 +1.4 1,123,900
18/01/22 1,585 1,600 1,583 1,600 +16 +1.0 771,000
18/01/19 1,609 1,613 1,573 1,584 -21 -1.3 1,462,400
18/01/18 1,633 1,634 1,598 1,605 -12 -0.7 1,736,600
18/01/17 1,638 1,638 1,604 1,617 -36 -2.2 2,197,300
18/01/16 1,670 1,676 1,652 1,653 -20 -1.2 908,600
18/01/15 1,700 1,702 1,654 1,673 +18 +1.1 1,415,600
18/01/12 1,682 1,688 1,651 1,655 -30 -1.8 1,536,200
18/01/11 1,707 1,712 1,678 1,685 -42 -2.4 1,474,200
18/01/10 1,720 1,736 1,713 1,727 +15 +0.9 973,200

日経平均