4506 大日本住友製薬 東証1 15:00
1,997円
前日比
+4 (+0.20%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
30.5 1.67 0.90 1.26
昨年来高値: 2,134 (17/01/11)
昨年来安値: 1,132 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,977 2,005 1,975 1,997 +4 +0.2 830,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,985 1,994 1,970 1,993 +10 +0.5 600,900
17/02/22 1,976 1,989 1,955 1,983 +11 +0.6 802,400
17/02/21 1,973 1,985 1,968 1,972 +5 +0.3 696,100
17/02/20 1,972 1,976 1,961 1,967 -24 -1.2 445,600
17/02/17 1,967 2,004 1,962 1,991 +6 +0.3 777,200
17/02/16 1,987 2,004 1,978 1,985 +4 +0.2 1,098,700
17/02/15 1,970 1,989 1,967 1,981 +40 +2.1 961,100
17/02/14 1,978 1,986 1,938 1,941 -51 -2.6 1,044,900
17/02/13 1,995 2,001 1,980 1,992 +12 +0.6 1,070,400
17/02/10 1,989 1,989 1,967 1,980 +27 +1.4 1,010,800
17/02/09 1,939 1,955 1,931 1,953 +9 +0.5 931,200
17/02/08 1,922 1,947 1,920 1,944 +10 +0.5 870,700
17/02/07 1,907 1,937 1,903 1,934 +19 +1.0 1,033,600
17/02/06 1,920 1,925 1,906 1,915 +7 +0.4 1,059,000
17/02/03 1,909 1,916 1,891 1,908 +12 +0.6 1,031,900
17/02/02 1,894 1,910 1,887 1,896 -11 -0.6 1,388,300
17/02/01 1,895 1,908 1,874 1,907 +3 +0.2 1,766,700
17/01/31 1,907 1,921 1,904 1,904 -11 -0.6 1,763,300
17/01/30 1,949 1,949 1,913 1,915 -39 -2.0 1,699,300
17/01/27 2,000 2,003 1,944 1,954 -57 -2.8 1,807,000
17/01/26 2,002 2,012 1,986 2,011 +19 +1.0 1,650,000
17/01/25 1,973 1,992 1,970 1,992 +10 +0.5 1,013,500
17/01/24 2,014 2,035 1,976 1,982 -30 -1.5 1,083,200
17/01/23 2,002 2,029 1,987 2,012 -12 -0.6 1,412,800
17/01/20 2,021 2,028 1,997 2,024 -17 -0.8 1,289,800
17/01/19 2,040 2,047 2,019 2,041 +7 +0.3 1,241,100
17/01/18 2,044 2,046 2,021 2,034 -19 -0.9 1,366,600
17/01/17 2,100 2,102 2,051 2,053 -35 -1.7 965,000
17/01/16 2,089 2,096 2,076 2,088 -10 -0.5 700,600

日経平均