4506 大日本住友製薬 東証1 15:00
1,746円
前日比
-71 (-3.91%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.7 1.66 1.03 1.69
年初来高値: 2,028 (16/09/27)
年初来安値: 1,132 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,780 1,781 1,741 1,746 -71 -3.9 1,885,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,852 1,852 1,816 1,817 -35 -1.9 925,000
16/12/06 1,867 1,884 1,836 1,852 +5 +0.3 1,735,200
16/12/05 1,850 1,861 1,840 1,847 -3 -0.2 852,700
16/12/02 1,834 1,851 1,822 1,850 +1 +0.1 950,800
16/12/01 1,883 1,885 1,838 1,849 -20 -1.1 1,406,500
16/11/30 1,850 1,869 1,843 1,869 +7 +0.4 1,252,700
16/11/29 1,850 1,872 1,840 1,862 +15 +0.8 1,180,800
16/11/28 1,819 1,849 1,811 1,847 +16 +0.9 682,800
16/11/25 1,810 1,833 1,800 1,831 +10 +0.5 733,200
16/11/24 1,860 1,860 1,819 1,821 -46 -2.5 921,700
16/11/22 1,866 1,868 1,846 1,867 +4 +0.2 948,900
16/11/21 1,858 1,867 1,851 1,863 +1 +0.1 1,280,600
16/11/18 1,857 1,874 1,842 1,862 +1 +0.1 1,577,400
16/11/17 1,831 1,866 1,830 1,861 +7 +0.4 1,144,700
16/11/16 1,844 1,862 1,832 1,854 +25 +1.4 1,169,900
16/11/15 1,807 1,833 1,797 1,829 +15 +0.8 891,200
16/11/14 1,807 1,825 1,792 1,814 +25 +1.4 1,153,500
16/11/11 1,811 1,821 1,781 1,789 -6 -0.3 1,820,800
16/11/10 1,762 1,799 1,739 1,795 +143 +8.7 2,126,800
16/11/09 1,717 1,735 1,635 1,652 -45 -2.7 1,879,100
16/11/08 1,719 1,721 1,695 1,697 -19 -1.1 922,700
16/11/07 1,727 1,732 1,705 1,716 +6 +0.4 1,157,700
16/11/04 1,717 1,728 1,695 1,710 -24 -1.4 1,049,100
16/11/02 1,746 1,748 1,717 1,734 -20 -1.1 1,123,200
16/11/01 1,802 1,815 1,747 1,754 -67 -3.7 1,961,800
16/10/31 1,790 1,823 1,781 1,821 +7 +0.4 1,457,400
16/10/28 1,811 1,849 1,811 1,814 -56 -3.0 2,286,300
16/10/27 1,875 1,880 1,861 1,870 -5 -0.3 608,500
16/10/26 1,869 1,883 1,859 1,875 +6 +0.3 935,000

日経平均