4506 大日本住友製薬 東証1 15:00
1,477円
前日比
-27 (-1.80%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
13.3 1.24 1.35 3.78
年初来高値: 2,134 (17/01/11)
年初来安値: 1,397 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,509 1,509 1,474 1,477 -27 -1.8 1,661,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,485 1,518 1,485 1,504 +38 +2.6 1,739,500
17/09/20 1,467 1,474 1,458 1,466 -13 -0.9 1,129,100
17/09/19 1,484 1,489 1,465 1,479 +9 +0.6 1,214,900
17/09/15 1,467 1,480 1,464 1,470 +9 +0.6 1,158,000
17/09/14 1,461 1,470 1,455 1,461 +1 +0.1 834,400
17/09/13 1,460 1,464 1,450 1,460 +3 +0.2 984,800
17/09/12 1,468 1,470 1,444 1,457 -4 -0.3 1,119,200
17/09/11 1,445 1,464 1,432 1,461 +30 +2.1 868,300
17/09/08 1,456 1,471 1,427 1,431 -29 -2.0 1,954,000
17/09/07 1,457 1,464 1,443 1,460 +9 +0.6 1,279,900
17/09/06 1,449 1,461 1,442 1,451 -2 -0.1 1,402,700
17/09/05 1,460 1,472 1,447 1,453 -3 -0.2 885,900
17/09/04 1,481 1,483 1,454 1,456 -29 -2.0 858,200
17/09/01 1,502 1,503 1,473 1,485 -9 -0.6 1,333,700
17/08/31 1,472 1,502 1,470 1,494 +22 +1.5 2,001,900
17/08/30 1,466 1,477 1,459 1,472 +17 +1.2 2,330,100
17/08/29 1,461 1,467 1,449 1,455 -13 -0.9 1,030,800
17/08/28 1,474 1,477 1,461 1,468 +5 +0.3 848,300
17/08/25 1,441 1,472 1,435 1,463 +31 +2.2 1,319,600
17/08/24 1,420 1,437 1,416 1,432 +3 +0.2 1,321,000
17/08/23 1,441 1,457 1,428 1,429 +1 +0.1 1,481,500
17/08/22 1,424 1,434 1,422 1,428 -3 -0.2 678,000
17/08/21 1,458 1,465 1,428 1,431 -21 -1.4 1,295,700
17/08/18 1,454 1,454 1,440 1,452 -15 -1.0 1,141,600
17/08/17 1,467 1,470 1,450 1,467 0 0.0 1,219,800
17/08/16 1,437 1,474 1,427 1,467 +28 +1.9 1,349,900
17/08/15 1,427 1,450 1,419 1,439 +27 +1.9 1,269,000
17/08/14 1,406 1,415 1,397 1,412 -10 -0.7 1,501,400
17/08/10 1,434 1,441 1,416 1,422 -13 -0.9 1,223,200

日経平均