4506 大日本住友製薬 東証1 15:00
1,673円
前日比
-71 (-4.07%)
比較される銘柄: 武田第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
18.5 1.44 1.20 3.60
年初来高値: 2,134 (17/01/11)
年初来安値: 1,715 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,718 1,725 1,673 1,673 -71 -4.1 1,578,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,746 1,755 1,738 1,744 +3 +0.2 1,191,900
17/05/25 1,719 1,747 1,718 1,741 +21 +1.2 1,154,400
17/05/24 1,740 1,745 1,715 1,720 -5 -0.3 1,472,800
17/05/23 1,730 1,746 1,723 1,725 -6 -0.3 997,500
17/05/22 1,733 1,736 1,722 1,731 -5 -0.3 804,000
17/05/19 1,739 1,741 1,730 1,736 -10 -0.6 1,001,700
17/05/18 1,744 1,756 1,729 1,746 -5 -0.3 1,231,600
17/05/17 1,798 1,802 1,748 1,751 -66 -3.6 1,825,100
17/05/16 1,830 1,838 1,811 1,817 -10 -0.5 1,053,000
17/05/15 1,838 1,853 1,823 1,827 -12 -0.7 917,400
17/05/12 1,862 1,874 1,837 1,839 -10 -0.5 1,768,200
17/05/11 1,859 1,860 1,820 1,849 -7 -0.4 1,252,200
17/05/10 1,874 1,874 1,839 1,856 -32 -1.7 1,377,500
17/05/09 1,863 1,898 1,860 1,888 +32 +1.7 1,323,600
17/05/08 1,815 1,864 1,799 1,856 +42 +2.3 1,830,100
17/05/02 1,806 1,818 1,798 1,814 +6 +0.3 751,800
17/05/01 1,814 1,815 1,788 1,808 -20 -1.1 685,800
17/04/28 1,829 1,829 1,813 1,828 +10 +0.6 1,013,300
17/04/27 1,808 1,824 1,808 1,818 -1 -0.1 844,500
17/04/26 1,815 1,830 1,804 1,819 +7 +0.4 1,297,600
17/04/25 1,803 1,819 1,795 1,812 +4 +0.2 996,600
17/04/24 1,812 1,817 1,795 1,808 +13 +0.7 1,149,700
17/04/21 1,794 1,796 1,776 1,795 +24 +1.4 1,038,200
17/04/20 1,788 1,794 1,762 1,771 -18 -1.0 1,133,000
17/04/19 1,780 1,807 1,773 1,789 +5 +0.3 1,248,300
17/04/18 1,780 1,789 1,773 1,784 +3 +0.2 968,400
17/04/17 1,748 1,784 1,747 1,781 +17 +1.0 989,500
17/04/14 1,827 1,830 1,758 1,764 -23 -1.3 1,208,500
17/04/13 1,781 1,793 1,777 1,787 -6 -0.3 1,160,100

日経平均