37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 388 | 389 | -5 | -1.3 | 2,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 512 | 513 | -11 | -2.1 | 2,253,600 | |
524 | 532 | 521 | 524 | -3 | -0.6 | 2,429,000 | |
522 | 534 | 521 | 527 | +6 | +1.2 | 2,741,900 | |
516 | 521 | 511 | 521 | +9 | +1.8 | 2,246,600 | |
505 | 514 | 500 | 512 | +4 | +0.8 | 2,943,600 | |
511 | 520 | 505 | 508 | -23 | -4.3 | 5,404,100 | |
545 | 547 | 528 | 531 | -9 | -1.7 | 4,514,800 | |
527 | 542 | 525 | 540 | +13 | +2.5 | 2,762,400 | |
518 | 530 | 518 | 527 | +11 | +2.1 | 2,316,300 | |
512 | 523 | 509 | 516 | -1 | -0.2 | 2,176,200 | |
509 | 517 | 505 | 517 | +1 | +0.2 | 1,916,100 | |
496 | 516 | 492 | 516 | +19 | +3.8 | 2,757,600 | |
487 | 503 | 485 | 497 | +5 | +1.0 | 2,257,100 | |
478 | 494 | 475 | 492 | +19 | +4.0 | 2,594,100 | |
472 | 480 | 468 | 473 | -3 | -0.6 | 2,181,300 | |
487 | 487 | 475 | 476 | -14 | -2.9 | 3,865,300 | |
493 | 495 | 483 | 490 | -15 | -3.0 | 3,705,500 | |
501 | 507 | 497 | 505 | -6 | -1.2 | 3,446,300 | |
513 | 523 | 511 | 511 | +3 | +0.6 | 4,424,100 | |
515 | 522 | 501 | 508 | -5 | -1.0 | 3,921,900 | |
493 | 523 | 490 | 513 | +20 | +4.1 | 6,621,900 | |
484 | 494 | 476 | 493 | +8 | +1.6 | 5,244,200 | |
467 | 486 | 456 | 485 | +15 | +3.2 | 4,976,600 | |
478 | 478 | 458 | 470 | -3 | -0.6 | 6,606,000 | |
495 | 499 | 470 | 473 | -27 | -5.4 | 8,425,100 | |
520 | 523 | 491 | 500 | -28 | -5.3 | 10,904,600 | |
585 | 585 | 513 | 528 | -61 | -10.4 | 12,888,100 | |
643 | 646 | 587 | 589 | -66 | -10.1 | 9,793,900 | |
651 | 656 | 641 | 655 | -2 | -0.3 | 2,577,200 | |
660 | 661 | 652 | 657 | -3 | -0.5 | 1,150,400 |