38,835.10 | +599.03 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 817 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 372 | 357 | 360 | -13 | -3.5 | 4,102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 821 | 807 | 821 | +13 | +1.6 | 868,300 | |
817 | 818 | 805 | 808 | -1 | -0.1 | 705,300 | |
807 | 823 | 804 | 809 | +7 | +0.9 | 1,357,800 | |
798 | 803 | 790 | 802 | +11 | +1.4 | 1,180,000 | |
790 | 799 | 790 | 791 | -9 | -1.1 | 724,100 | |
802 | 805 | 793 | 800 | +9 | +1.1 | 904,000 | |
805 | 809 | 791 | 791 | -19 | -2.3 | 1,188,100 | |
808 | 815 | 802 | 810 | +6 | +0.7 | 1,318,000 | |
793 | 806 | 787 | 804 | 0 | 0.0 | 1,438,500 | |
808 | 809 | 800 | 804 | +1 | +0.1 | 983,300 | |
801 | 806 | 793 | 803 | -7 | -0.9 | 1,862,500 | |
821 | 822 | 805 | 810 | -18 | -2.2 | 1,675,200 | |
834 | 837 | 825 | 828 | -9 | -1.1 | 1,513,200 | |
840 | 841 | 834 | 837 | +7 | +0.8 | 1,054,900 | |
831 | 841 | 829 | 830 | -3 | -0.4 | 1,249,500 | |
825 | 836 | 824 | 833 | +11 | +1.3 | 1,332,900 | |
827 | 831 | 817 | 822 | -18 | -2.1 | 2,213,800 | |
830 | 840 | 830 | 840 | +9 | +1.1 | 1,304,000 | |
835 | 837 | 828 | 831 | -4 | -0.5 | 1,328,700 | |
850 | 850 | 834 | 835 | -18 | -2.1 | 1,773,700 | |
856 | 861 | 852 | 853 | -5 | -0.6 | 953,700 | |
874 | 874 | 854 | 858 | -15 | -1.7 | 1,309,600 | |
867 | 876 | 852 | 873 | +3 | +0.3 | 1,535,400 | |
880 | 884 | 864 | 870 | -10 | -1.1 | 936,400 | |
867 | 880 | 865 | 880 | +12 | +1.4 | 750,400 | |
858 | 868 | 857 | 868 | +16 | +1.9 | 702,000 | |
855 | 856 | 851 | 852 | -5 | -0.6 | 1,014,700 | |
860 | 863 | 857 | 857 | -4 | -0.5 | 732,300 | |
861 | 866 | 859 | 861 | -1 | -0.1 | 496,200 | |
872 | 872 | 857 | 862 | - | - | 678,100 |