37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 407 | 409 | -6 | -1.4 | 2,230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 452 | 460 | -4 | -0.9 | 2,072,800 | |
479 | 479 | 464 | 464 | -17 | -3.5 | 1,902,900 | |
480 | 483 | 475 | 481 | +1 | +0.2 | 1,343,700 | |
473 | 482 | 470 | 480 | +9 | +1.9 | 1,959,700 | |
470 | 473 | 464 | 471 | -4 | -0.8 | 1,459,400 | |
474 | 480 | 472 | 475 | +7 | +1.5 | 2,391,900 | |
467 | 474 | 465 | 468 | +1 | +0.2 | 2,269,300 | |
481 | 485 | 467 | 467 | -24 | -4.9 | 2,463,100 | |
481 | 494 | 479 | 491 | +4 | +0.8 | 2,030,300 | |
491 | 496 | 483 | 487 | -7 | -1.4 | 1,671,800 | |
482 | 494 | 481 | 494 | +14 | +2.9 | 2,154,000 | |
471 | 485 | 471 | 480 | +10 | +2.1 | 2,392,000 | |
473 | 481 | 468 | 470 | -10 | -2.1 | 2,452,700 | |
468 | 489 | 468 | 480 | +11 | +2.3 | 3,348,800 | |
451 | 469 | 451 | 469 | +13 | +2.9 | 2,324,000 | |
453 | 462 | 448 | 456 | +3 | +0.7 | 2,274,200 | |
445 | 457 | 445 | 453 | +14 | +3.2 | 2,877,200 | |
445 | 456 | 439 | 439 | -3 | -0.7 | 2,325,700 | |
427 | 443 | 427 | 442 | 0 | 0.0 | 2,164,100 | |
429 | 443 | 424 | 442 | +10 | +2.3 | 2,802,200 | |
421 | 435 | 421 | 432 | +11 | +2.6 | 2,477,100 | |
438 | 441 | 415 | 421 | -14 | -3.2 | 5,249,800 | |
452 | 454 | 435 | 435 | -12 | -2.7 | 2,899,500 | |
446 | 452 | 435 | 447 | +9 | +2.1 | 3,411,300 | |
431 | 441 | 423 | 438 | +5 | +1.2 | 4,255,700 | |
458 | 465 | 422 | 433 | -27 | -5.9 | 6,106,700 | |
438 | 460 | 432 | 460 | +33 | +7.7 | 3,727,400 | |
459 | 460 | 425 | 427 | -55 | -11.4 | 6,575,500 | |
468 | 483 | 460 | 482 | +14 | +3.0 | 2,116,600 | |
481 | 481 | 465 | 468 | -11 | -2.3 | 2,399,500 |