37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 860 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 410 | 398 | 410 | +10 | +2.5 | 1,415,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 661 | 651 | 661 | +2 | +0.3 | 1,272,500 | |
654 | 668 | 652 | 659 | +10 | +1.5 | 1,536,500 | |
635 | 653 | 634 | 649 | +18 | +2.9 | 2,449,400 | |
648 | 648 | 631 | 631 | -25 | -3.8 | 2,836,700 | |
649 | 659 | 645 | 656 | +5 | +0.8 | 1,401,100 | |
659 | 665 | 651 | 651 | -7 | -1.1 | 1,790,000 | |
654 | 668 | 652 | 658 | +8 | +1.2 | 1,647,800 | |
637 | 652 | 634 | 650 | +15 | +2.4 | 1,837,200 | |
635 | 637 | 624 | 635 | +5 | +0.8 | 2,035,700 | |
637 | 645 | 630 | 630 | -9 | -1.4 | 2,122,700 | |
647 | 648 | 633 | 639 | -9 | -1.4 | 1,561,900 | |
652 | 653 | 642 | 648 | +5 | +0.8 | 1,572,000 | |
635 | 645 | 630 | 643 | +11 | +1.7 | 1,514,900 | |
642 | 650 | 632 | 632 | -5 | -0.8 | 1,794,900 | |
658 | 663 | 636 | 637 | -31 | -4.6 | 3,800,500 | |
675 | 680 | 667 | 668 | -5 | -0.7 | 1,131,800 | |
693 | 693 | 672 | 673 | -10 | -1.5 | 1,768,300 | |
699 | 700 | 683 | 683 | -22 | -3.1 | 1,572,300 | |
701 | 712 | 699 | 705 | -2 | -0.3 | 1,200,600 | |
704 | 715 | 696 | 707 | +6 | +0.9 | 1,764,300 | |
699 | 702 | 685 | 701 | +4 | +0.6 | 2,152,200 | |
693 | 700 | 683 | 697 | -2 | -0.3 | 1,968,700 | |
707 | 709 | 699 | 699 | -8 | -1.1 | 1,835,100 | |
706 | 724 | 705 | 707 | -1 | -0.1 | 2,637,200 | |
742 | 752 | 708 | 708 | -39 | -5.2 | 3,114,600 | |
780 | 783 | 736 | 747 | -57 | -7.1 | 4,079,200 | |
800 | 817 | 787 | 804 | +13 | +1.6 | 2,271,400 | |
790 | 795 | 787 | 791 | +3 | +0.4 | 1,294,100 | |
800 | 805 | 787 | 788 | -14 | -1.7 | 1,364,600 | |
809 | 812 | 802 | 802 | -10 | -1.2 | 908,100 |