40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,001 | 昨年来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 419 | 392 | 398 | -14 | -3.4 | 11,812,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 547 | 500 | 512 | -4 | -0.8 | 17,941,200 | |
478 | 523 | 475 | 516 | +43 | +9.1 | 11,701,100 | |
513 | 523 | 468 | 473 | -35 | -6.9 | 17,622,500 | |
467 | 523 | 456 | 508 | +38 | +8.1 | 20,764,600 | |
643 | 646 | 458 | 470 | -185 | -28.2 | 48,617,700 | |
657 | 670 | 641 | 655 | +4 | +0.6 | 8,969,600 | |
652 | 658 | 645 | 651 | +2 | +0.3 | 6,124,700 | |
662 | 672 | 645 | 649 | -12 | -1.8 | 9,134,100 | |
642 | 692 | 639 | 661 | +22 | +3.4 | 10,809,500 | |
651 | 668 | 633 | 639 | -14 | -2.1 | 8,344,000 | |
654 | 669 | 649 | 653 | +4 | +0.6 | 6,657,200 | |
654 | 668 | 631 | 649 | -1 | -0.2 | 10,125,000 | |
652 | 653 | 624 | 650 | +7 | +1.1 | 9,129,500 | |
693 | 693 | 630 | 643 | -40 | -5.9 | 10,010,400 | |
693 | 715 | 683 | 683 | -16 | -2.3 | 8,658,100 | |
800 | 817 | 699 | 699 | -92 | -11.6 | 13,937,500 | |
812 | 823 | 787 | 791 | -23 | -2.8 | 6,254,100 | |
846 | 851 | 806 | 814 | -37 | -4.3 | 3,509,100 | |
838 | 865 | 826 | 851 | +19 | +2.3 | 5,584,500 | |
840 | 843 | 828 | 832 | -7 | -0.8 | 3,164,600 | |
836 | 858 | 831 | 839 | +9 | +1.1 | 4,931,800 | |
819 | 837 | 816 | 830 | +20 | +2.5 | 4,704,400 | |
807 | 823 | 804 | 810 | +8 | +1.0 | 4,736,500 | |
805 | 809 | 790 | 802 | -8 | -1.0 | 3,996,200 | |
821 | 822 | 787 | 810 | -18 | -2.2 | 7,277,500 | |
827 | 841 | 817 | 828 | -12 | -1.4 | 7,364,300 | |
874 | 874 | 828 | 840 | -33 | -3.8 | 6,669,700 | |
858 | 884 | 852 | 873 | +21 | +2.5 | 3,924,200 | |
863 | 872 | 851 | 852 | -16 | -1.8 | 3,721,100 | |
867 | 870 | 858 | 868 | +7 | +0.8 | 4,534,800 |