38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 865 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 418 | 389 | 403 | +14 | +3.6 | 8,142,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,510 | 1,382 | 1,481 | +71 | +5.0 | 4,660,200 | |
1,284 | 1,419 | 1,261 | 1,410 | +131 | +10.2 | 4,203,300 | |
1,403 | 1,462 | 1,260 | 1,279 | -153 | -10.7 | 5,197,500 | |
1,199 | 1,479 | 1,170 | 1,432 | +262 | +22.4 | 8,130,800 | |
1,295 | 1,335 | 1,166 | 1,170 | -97 | -7.7 | 8,537,600 | |
1,443 | 1,464 | 1,211 | 1,267 | -236 | -15.7 | 10,041,400 | |
1,537 | 1,616 | 1,487 | 1,503 | -58 | -3.7 | 9,557,200 | |
1,630 | 1,647 | 1,553 | 1,561 | -151 | -8.8 | 7,391,100 | |
1,798 | 1,803 | 1,708 | 1,712 | -96 | -5.3 | 4,424,800 | |
1,898 | 1,898 | 1,797 | 1,808 | -109 | -5.7 | 4,044,000 | |
1,878 | 1,934 | 1,793 | 1,917 | +14 | +0.7 | 7,660,500 | |
2,049 | 2,060 | 1,781 | 1,903 | -177 | -8.5 | 6,494,500 | |
2,153 | 2,171 | 2,078 | 2,080 | -77 | -3.6 | 3,058,000 | |
2,180 | 2,191 | 2,121 | 2,157 | -18 | -0.8 | 3,058,300 | |
2,080 | 2,175 | 2,037 | 2,175 | +45 | +2.1 | 5,059,900 | |
2,149 | 2,155 | 2,124 | 2,130 | -26 | -1.2 | 560,600 | |
2,120 | 2,173 | 2,114 | 2,156 | +47 | +2.2 | 2,296,200 | |
2,140 | 2,188 | 2,098 | 2,109 | -61 | -2.8 | 5,354,500 | |
2,174 | 2,189 | 2,096 | 2,170 | -15 | -0.7 | 5,488,400 | |
2,094 | 2,196 | 2,060 | 2,185 | +118 | +5.7 | 5,193,900 | |
2,075 | 2,125 | 1,991 | 2,067 | +23 | +1.1 | 6,511,100 | |
1,885 | 2,219 | 1,846 | 2,044 | +189 | +10.2 | 10,999,100 | |
1,873 | 1,907 | 1,834 | 1,855 | -9 | -0.5 | 4,282,500 | |
1,839 | 1,893 | 1,813 | 1,864 | +59 | +3.3 | 5,093,800 | |
1,827 | 1,951 | 1,785 | 1,805 | -3 | -0.2 | 7,892,300 | |
1,785 | 1,830 | 1,749 | 1,808 | +23 | +1.3 | 4,755,900 | |
1,813 | 1,837 | 1,778 | 1,785 | +4 | +0.2 | 3,118,200 | |
1,699 | 1,795 | 1,672 | 1,781 | +71 | +4.2 | 4,376,000 | |
1,804 | 1,840 | 1,698 | 1,710 | -99 | -5.5 | 5,443,500 | |
1,828 | 1,903 | 1,789 | 1,809 | -62 | -3.3 | 4,376,300 |