38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.5 | 1,566.5 | 1,510.0 | 1,558.0 | +44.0 | +2.9 | 15,864,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736.0 | 742.0 | 654.0 | 700.0 | -36.0 | -4.9 | 123,842,000 | |
714.0 | 782.0 | 704.0 | 736.0 | +20.0 | +2.8 | 132,020,000 | |
732.0 | 744.0 | 692.0 | 716.0 | -16.0 | -2.2 | 174,389,000 | |
684.0 | 768.0 | 672.0 | 732.0 | +60.0 | +8.9 | 136,523,000 | |
680.0 | 692.0 | 636.0 | 672.0 | +6.0 | +0.9 | 121,161,000 | |
632.0 | 670.0 | 628.0 | 666.0 | +36.0 | +5.7 | 107,001,500 | |
570.0 | 638.0 | 549.0 | 630.0 | +78.0 | +14.1 | 171,666,500 | |
624.0 | 648.0 | 550.0 | 552.0 | -64.0 | -10.4 | 145,144,000 | |
618.0 | 678.0 | 604.0 | 616.0 | +4.0 | +0.7 | 157,289,500 | |
628.0 | 632.0 | 587.0 | 612.0 | -14.0 | -2.2 | 138,285,500 | |
632.0 | 700.0 | 620.0 | 626.0 | 0.0 | 0.0 | 165,314,000 | |
656.0 | 668.0 | 620.0 | 626.0 | -18.0 | -2.8 | 123,005,000 | |
584.0 | 658.0 | 580.0 | 644.0 | +42.0 | +7.0 | 134,832,000 | |
626.0 | 674.0 | 573.0 | 602.0 | -16.0 | -2.6 | 122,447,500 | |
650.0 | 664.0 | 600.0 | 618.0 | -26.0 | -4.0 | 111,669,500 | |
624.0 | 678.0 | 616.0 | 644.0 | +20.0 | +3.2 | 102,416,500 | |
688.0 | 688.0 | 616.0 | 624.0 | -64.0 | -9.3 | 115,710,500 | |
674.0 | 698.0 | 648.0 | 688.0 | +20.0 | +3.0 | 113,892,000 | |
604.0 | 680.0 | 602.0 | 668.0 | +68.0 | +11.3 | 141,205,000 | |
535.0 | 634.0 | 529.0 | 600.0 | +66.0 | +12.4 | 146,499,000 | |
558.0 | 565.0 | 512.0 | 534.0 | -23.0 | -4.1 | 110,403,500 | |
610.0 | 662.0 | 549.0 | 557.0 | -43.0 | -7.2 | 177,741,500 | |
622.0 | 634.0 | 528.0 | 600.0 | -22.0 | -3.5 | 125,827,500 | |
658.0 | 682.0 | 593.0 | 622.0 | -54.0 | -8.0 | 93,464,000 | |
704.0 | 728.0 | 660.0 | 676.0 | -32.0 | -4.5 | 83,421,000 | |
652.0 | 716.0 | 642.0 | 708.0 | +66.0 | +10.3 | 83,503,000 | |
708.0 | 750.0 | 636.0 | 642.0 | -56.0 | -8.0 | 154,445,000 | |
648.0 | 716.0 | 620.0 | 698.0 | +50.0 | +7.7 | 130,290,000 | |
712.0 | 728.0 | 618.0 | 648.0 | -44.0 | -6.4 | 116,780,000 | |
692.0 | 710.0 | 606.0 | 692.0 | 0.0 | 0.0 | 178,545,000 |