38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.5 | 1,573.5 | 1,510.0 | 1,562.5 | +48.5 | +3.2 | 23,586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,312.0 | 1,134.0 | 1,304.0 | +167.0 | +14.7 | 152,456,600 | |
1,235.0 | 1,235.0 | 1,062.0 | 1,137.0 | -87.0 | -7.1 | 156,251,800 | |
1,303.2 | 1,305.6 | 1,116.0 | 1,224.0 | -94.8 | -7.2 | 206,697,500 | |
1,274.4 | 1,339.8 | 1,192.0 | 1,318.8 | +39.2 | +3.1 | 168,506,000 | |
1,232.0 | 1,302.0 | 1,177.4 | 1,279.6 | +33.6 | +2.7 | 208,612,000 | |
1,214.0 | 1,248.0 | 1,140.0 | 1,246.0 | +32.0 | +2.6 | 192,969,500 | |
1,088.0 | 1,246.0 | 1,072.0 | 1,214.0 | +122.0 | +11.2 | 257,714,000 | |
1,000.0 | 1,100.0 | 945.0 | 1,092.0 | +92.0 | +9.2 | 250,129,500 | |
1,012.0 | 1,094.0 | 979.0 | 1,000.0 | -6.0 | -0.6 | 144,100,500 | |
1,068.0 | 1,088.0 | 1,002.0 | 1,006.0 | -44.0 | -4.2 | 156,989,000 | |
1,080.0 | 1,170.0 | 1,050.0 | 1,050.0 | -28.0 | -2.6 | 145,083,000 | |
1,040.0 | 1,080.0 | 935.0 | 1,078.0 | +32.0 | +3.1 | 245,233,000 | |
1,132.0 | 1,202.0 | 1,030.0 | 1,046.0 | -88.0 | -7.8 | 247,163,500 | |
1,018.0 | 1,158.0 | 930.0 | 1,134.0 | +122.0 | +12.1 | 215,906,500 | |
992.0 | 1,054.0 | 988.0 | 1,012.0 | +10.0 | +1.0 | 196,027,500 | |
920.0 | 1,018.0 | 919.0 | 1,002.0 | +71.0 | +7.6 | 183,768,500 | |
802.0 | 941.0 | 797.0 | 931.0 | +156.0 | +20.1 | 185,932,500 | |
837.0 | 838.0 | 773.0 | 775.0 | -59.0 | -7.1 | 180,225,500 | |
798.0 | 842.0 | 794.0 | 834.0 | +41.0 | +5.2 | 199,925,500 | |
777.0 | 803.0 | 753.0 | 793.0 | 0.0 | 0.0 | 189,744,000 | |
770.0 | 810.0 | 768.0 | 793.0 | +29.0 | +3.8 | 182,340,000 | |
748.0 | 794.0 | 743.0 | 764.0 | +18.0 | +2.4 | 186,558,500 | |
695.0 | 776.0 | 687.0 | 746.0 | +53.0 | +7.6 | 274,294,500 | |
608.0 | 697.0 | 604.0 | 693.0 | +77.0 | +12.5 | 184,429,500 | |
651.0 | 663.0 | 605.0 | 616.0 | -33.0 | -5.1 | 146,761,500 | |
682.0 | 683.0 | 644.0 | 649.0 | -31.0 | -4.6 | 157,291,500 | |
665.0 | 698.0 | 661.0 | 680.0 | +12.0 | +1.8 | 164,446,000 | |
632.0 | 674.0 | 624.0 | 668.0 | +42.0 | +6.7 | 156,370,500 | |
631.0 | 640.0 | 599.6 | 626.0 | 0.0 | 0.0 | 146,523,000 | |
598.8 | 626.0 | 582.0 | 626.0 | +38.4 | +6.5 | 171,781,500 |