38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537.0 | 1,549.5 | 1,519.0 | 1,527.5 | -13.5 | -0.9 | 6,638,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,545.0 | 1,518.0 | 1,541.0 | -3.5 | -0.2 | 5,938,700 | |
1,555.5 | 1,567.5 | 1,544.5 | 1,544.5 | -18.0 | -1.2 | 7,330,800 | |
1,560.5 | 1,573.5 | 1,543.0 | 1,562.5 | +4.5 | +0.3 | 7,722,200 | |
1,525.0 | 1,566.5 | 1,517.0 | 1,558.0 | +33.0 | +2.2 | 8,944,300 | |
1,513.5 | 1,536.0 | 1,510.0 | 1,525.0 | +11.0 | +0.7 | 6,920,400 | |
1,514.0 | 1,522.5 | 1,498.0 | 1,514.0 | +8.0 | +0.5 | 10,248,700 | |
1,482.0 | 1,506.0 | 1,446.0 | 1,506.0 | +51.0 | +3.5 | 13,564,300 | |
1,470.5 | 1,484.5 | 1,453.0 | 1,455.0 | -14.0 | -1.0 | 8,318,300 | |
1,464.0 | 1,485.0 | 1,463.0 | 1,469.0 | -22.5 | -1.5 | 10,715,000 | |
1,477.5 | 1,506.0 | 1,477.5 | 1,491.5 | +15.5 | +1.1 | 6,786,600 | |
1,497.5 | 1,509.0 | 1,474.5 | 1,476.0 | -4.5 | -0.3 | 8,068,600 | |
1,486.0 | 1,495.5 | 1,467.5 | 1,480.5 | +15.0 | +1.0 | 7,909,200 | |
1,466.5 | 1,477.0 | 1,463.0 | 1,465.5 | -1.0 | -0.1 | 6,445,400 | |
1,454.5 | 1,489.0 | 1,448.0 | 1,466.5 | +15.0 | +1.0 | 9,854,500 | |
1,446.5 | 1,461.5 | 1,426.0 | 1,451.5 | +5.5 | +0.4 | 17,781,200 | |
1,506.5 | 1,524.5 | 1,436.0 | 1,446.0 | -125.0 | -8.0 | 30,231,300 | |
1,576.5 | 1,585.0 | 1,569.0 | 1,571.0 | -13.5 | -0.9 | 7,614,200 | |
1,567.0 | 1,587.0 | 1,565.5 | 1,584.5 | +10.5 | +0.7 | 7,450,600 | |
1,596.0 | 1,598.5 | 1,573.0 | 1,574.0 | -22.0 | -1.4 | 6,462,800 | |
1,590.5 | 1,602.5 | 1,590.5 | 1,596.0 | -0.5 | -0.0 | 4,866,600 | |
1,610.0 | 1,610.5 | 1,590.5 | 1,596.5 | -6.0 | -0.4 | 5,212,600 | |
1,598.0 | 1,607.0 | 1,582.5 | 1,602.5 | -1.0 | -0.1 | 8,254,600 | |
1,628.5 | 1,631.0 | 1,603.0 | 1,603.5 | -17.5 | -1.1 | 7,907,800 | |
1,646.0 | 1,647.0 | 1,613.5 | 1,621.0 | -27.5 | -1.7 | 7,124,300 | |
1,638.0 | 1,652.5 | 1,634.5 | 1,648.5 | +7.5 | +0.5 | 6,014,900 | |
1,652.0 | 1,671.0 | 1,640.5 | 1,641.0 | -2.5 | -0.2 | 6,093,200 | |
1,638.5 | 1,663.0 | 1,635.5 | 1,643.5 | +18.5 | +1.1 | 8,612,400 | |
1,655.0 | 1,659.5 | 1,622.0 | 1,625.0 | -67.5 | -4.0 | 9,670,000 | |
1,685.0 | 1,696.5 | 1,677.0 | 1,692.5 | +18.0 | +1.1 | 12,397,500 |