37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.5 | 1,484.5 | 1,453.0 | 1,455.0 | -14.0 | -1.0 | 8,318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199.0 | 2,202.0 | 2,185.0 | 2,187.5 | -2.0 | -0.1 | 4,885,000 | |
2,178.5 | 2,202.0 | 2,175.0 | 2,189.5 | +5.0 | +0.2 | 3,695,700 | |
2,215.5 | 2,219.0 | 2,182.5 | 2,184.5 | -30.0 | -1.4 | 4,172,100 | |
2,212.0 | 2,233.0 | 2,200.0 | 2,214.5 | +7.0 | +0.3 | 7,658,800 | |
2,220.0 | 2,229.5 | 2,207.0 | 2,207.5 | -15.5 | -0.7 | 6,570,700 | |
2,220.0 | 2,241.0 | 2,216.0 | 2,223.0 | +7.5 | +0.3 | 4,961,300 | |
2,213.0 | 2,218.0 | 2,198.5 | 2,215.5 | -3.5 | -0.2 | 4,588,700 | |
2,205.0 | 2,219.0 | 2,194.0 | 2,219.0 | +19.0 | +0.9 | 3,558,200 | |
2,193.5 | 2,214.5 | 2,189.5 | 2,200.0 | -14.5 | -0.7 | 4,748,800 | |
2,177.5 | 2,223.5 | 2,176.0 | 2,214.5 | +8.5 | +0.4 | 10,767,100 | |
2,212.5 | 2,224.0 | 2,201.0 | 2,206.0 | +9.5 | +0.4 | 4,581,100 | |
2,198.5 | 2,211.5 | 2,195.0 | 2,196.5 | -7.5 | -0.3 | 3,922,000 | |
2,200.0 | 2,209.5 | 2,193.5 | 2,204.0 | +24.0 | +1.1 | 5,400,400 | |
2,195.0 | 2,211.5 | 2,180.0 | 2,180.0 | -31.5 | -1.4 | 6,586,500 | |
2,218.5 | 2,227.0 | 2,197.0 | 2,211.5 | -23.0 | -1.0 | 5,938,900 | |
2,235.0 | 2,239.5 | 2,213.5 | 2,234.5 | -4.5 | -0.2 | 5,822,000 | |
2,260.5 | 2,261.5 | 2,227.0 | 2,239.0 | -18.5 | -0.8 | 4,833,200 | |
2,237.5 | 2,268.5 | 2,236.0 | 2,257.5 | +26.5 | +1.2 | 5,007,800 | |
2,232.0 | 2,244.0 | 2,215.0 | 2,231.0 | -17.0 | -0.8 | 6,535,200 | |
2,224.5 | 2,250.0 | 2,220.5 | 2,248.0 | +16.0 | +0.7 | 7,485,700 | |
2,220.5 | 2,246.5 | 2,210.5 | 2,232.0 | +18.5 | +0.8 | 6,795,900 | |
2,223.0 | 2,225.5 | 2,199.5 | 2,213.5 | -10.5 | -0.5 | 5,150,300 | |
2,259.0 | 2,270.0 | 2,222.5 | 2,224.0 | -23.5 | -1.0 | 6,769,800 | |
2,180.0 | 2,247.5 | 2,180.0 | 2,247.5 | +69.5 | +3.2 | 9,428,000 | |
2,180.5 | 2,190.0 | 2,153.0 | 2,178.0 | +18.0 | +0.8 | 6,516,300 | |
2,145.0 | 2,174.5 | 2,132.5 | 2,160.0 | -31.0 | -1.4 | 9,712,100 | |
2,107.5 | 2,193.5 | 2,086.5 | 2,191.0 | +200.0 | +10.0 | 17,498,600 | |
1,991.0 | 1,998.0 | 1,976.5 | 1,991.0 | -20.0 | -1.0 | 5,381,000 | |
2,060.0 | 2,061.0 | 2,009.5 | 2,011.0 | -46.0 | -2.2 | 7,088,300 | |
2,080.5 | 2,082.5 | 2,034.5 | 2,057.0 | -73.5 | -3.4 | 10,430,400 |