4503 アステラス製薬 東証1 15:00
1,403.5円
前日比
0.0 (0.00%)
比較される銘柄: 武田エーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
14.6 2.28 2.57 3.99
年初来高値: 1,688.0 (17/01/10)
年初来安値: 1,396.0 (17/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,403.0 1,406.0 1,397.5 1,403.5 0.0 0.0 3,953,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,411.0 1,415.5 1,403.0 1,403.5 -6.0 -0.4 3,338,500
17/05/26 1,409.0 1,414.0 1,402.0 1,409.5 +4.5 +0.3 6,658,600
17/05/25 1,408.5 1,411.0 1,398.0 1,405.0 -8.0 -0.6 8,544,300
17/05/24 1,419.0 1,419.0 1,408.5 1,413.0 -1.0 -0.1 6,813,300
17/05/23 1,410.0 1,424.0 1,408.5 1,414.0 -2.0 -0.1 6,331,100
17/05/22 1,416.5 1,423.5 1,412.0 1,416.0 -5.5 -0.4 6,167,300
17/05/19 1,420.0 1,428.0 1,406.5 1,421.5 -7.5 -0.5 8,380,700
17/05/18 1,414.5 1,435.0 1,414.0 1,429.0 +1.5 +0.1 8,441,300
17/05/17 1,447.0 1,448.5 1,426.0 1,427.5 -32.5 -2.2 8,329,100
17/05/16 1,446.5 1,460.5 1,433.0 1,460.0 +24.5 +1.7 14,055,600
17/05/15 1,404.0 1,438.0 1,403.0 1,435.5 +32.0 +2.3 13,527,000
17/05/12 1,406.0 1,417.0 1,396.0 1,403.5 -25.5 -1.8 18,995,300
17/05/11 1,435.0 1,436.5 1,408.5 1,429.0 -9.0 -0.6 15,947,000
17/05/10 1,435.0 1,440.0 1,428.0 1,438.0 -5.0 -0.3 10,924,600
17/05/09 1,435.0 1,446.0 1,433.5 1,443.0 -1.5 -0.1 9,077,100
17/05/08 1,435.0 1,449.0 1,429.5 1,444.5 +10.0 +0.7 16,851,800
17/05/02 1,435.0 1,437.0 1,429.0 1,434.5 +3.0 +0.2 8,108,600
17/05/01 1,460.0 1,464.5 1,426.0 1,431.5 -36.5 -2.5 12,740,000
17/04/28 1,497.0 1,499.5 1,455.0 1,468.0 -48.0 -3.2 16,371,000
17/04/27 1,558.0 1,563.5 1,512.5 1,516.0 -49.0 -3.1 8,685,100
17/04/26 1,560.0 1,569.5 1,555.5 1,565.0 +12.5 +0.8 6,611,800
17/04/25 1,545.0 1,556.5 1,545.0 1,552.5 +2.5 +0.2 5,554,900
17/04/24 1,542.5 1,554.0 1,541.0 1,550.0 +26.0 +1.7 7,995,700
17/04/21 1,502.5 1,527.0 1,501.5 1,524.0 +32.5 +2.2 7,295,700
17/04/20 1,501.0 1,503.0 1,484.0 1,491.5 -10.0 -0.7 6,571,600
17/04/19 1,504.0 1,522.5 1,501.5 1,501.5 -11.5 -0.8 7,321,400
17/04/18 1,518.5 1,521.5 1,504.0 1,513.0 -4.5 -0.3 4,492,800
17/04/17 1,502.0 1,523.5 1,502.0 1,517.5 +11.0 +0.7 3,730,500
17/04/14 1,530.5 1,531.0 1,500.0 1,506.5 -7.5 -0.5 6,852,600

日経平均