4503 アステラス製薬 東証1 15:00
1,528.0円
前日比
+19.0 (+1.26%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.1 2.25 2.36 1.51
昨年来高値: 1,688.0 (17/01/10)
昨年来安値: 1,331.5 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,514.0 1,528.0 1,509.0 1,528.0 +19.0 +1.3 6,014,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,508.5 1,520.0 1,495.5 1,509.0 +0.5 0.0 9,110,100
18/02/21 1,526.5 1,526.5 1,495.0 1,508.5 -18.5 -1.2 7,656,300
18/02/20 1,517.0 1,529.0 1,511.0 1,527.0 +3.0 +0.2 6,211,100
18/02/19 1,502.5 1,525.5 1,492.5 1,524.0 +37.5 +2.5 6,766,200
18/02/16 1,488.0 1,511.0 1,484.5 1,486.5 +18.0 +1.2 7,811,100
18/02/15 1,468.0 1,472.5 1,451.0 1,468.5 +15.0 +1.0 6,986,600
18/02/14 1,456.5 1,466.5 1,440.0 1,453.5 -3.0 -0.2 11,570,400
18/02/13 1,480.5 1,482.0 1,455.5 1,456.5 -22.5 -1.5 10,029,200
18/02/09 1,466.5 1,481.0 1,451.0 1,479.0 -16.5 -1.1 12,915,200
18/02/08 1,470.5 1,500.0 1,467.0 1,495.5 +30.5 +2.1 11,966,300
18/02/07 1,450.5 1,498.0 1,449.0 1,465.0 +35.0 +2.4 13,450,100
18/02/06 1,447.5 1,486.0 1,411.0 1,430.0 -45.0 -3.1 15,990,000
18/02/05 1,479.0 1,490.5 1,462.5 1,475.0 -13.5 -0.9 10,002,500
18/02/02 1,480.0 1,494.5 1,468.5 1,488.5 -6.5 -0.4 9,830,300
18/02/01 1,449.5 1,499.0 1,446.0 1,495.0 +55.0 +3.8 14,984,000
18/01/31 1,412.0 1,456.0 1,404.0 1,440.0 +28.5 +2.0 14,156,600
18/01/30 1,411.5 1,419.5 1,404.0 1,411.5 -8.5 -0.6 6,641,000
18/01/29 1,420.0 1,424.0 1,415.0 1,420.0 -2.0 -0.1 5,114,500
18/01/26 1,449.0 1,452.0 1,419.5 1,422.0 +4.0 +0.3 7,205,300
18/01/25 1,424.0 1,426.5 1,413.0 1,418.0 +1.0 +0.1 6,821,800
18/01/24 1,406.0 1,421.5 1,405.5 1,417.0 +4.0 +0.3 5,137,500
18/01/23 1,397.0 1,416.0 1,396.5 1,413.0 +16.5 +1.2 5,675,100
18/01/22 1,384.0 1,397.0 1,383.5 1,396.5 +13.0 +0.9 5,383,000
18/01/19 1,395.5 1,398.5 1,379.5 1,383.5 -6.5 -0.5 6,939,000
18/01/18 1,418.0 1,418.0 1,384.5 1,390.0 -30.0 -2.1 12,971,300
18/01/17 1,425.5 1,433.0 1,416.0 1,420.0 -18.0 -1.3 6,938,700
18/01/16 1,434.5 1,445.0 1,433.0 1,438.0 +2.0 +0.1 3,547,800
18/01/15 1,439.0 1,443.0 1,426.0 1,436.0 -3.5 -0.2 5,368,200
18/01/12 1,453.0 1,457.0 1,435.5 1,439.5 -14.5 -1.0 6,335,400

日経平均