4503 アステラス製薬 東証1 13:52
1,493.5円
前日比
-11.5 (-0.76%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
15.6 2.35 2.28 3.74
昨年来高値: 1,779.0 (16/08/01)
昨年来安値: 1,358.0 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,510.0 1,519.5 1,493.0 1,493.5 -11.5 -0.8 3,851,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,501.5 1,507.5 1,493.5 1,505.0 -8.0 -0.5 6,085,000
17/03/28 1,512.0 1,519.0 1,504.0 1,513.0 +13.0 +0.9 7,024,500
17/03/27 1,503.0 1,514.0 1,497.0 1,500.0 -20.0 -1.3 6,413,100
17/03/24 1,490.0 1,523.5 1,488.0 1,520.0 +14.5 +1.0 6,646,400
17/03/23 1,507.0 1,509.5 1,495.0 1,505.5 +1.5 +0.1 6,714,600
17/03/22 1,500.0 1,508.0 1,498.0 1,504.0 -13.0 -0.9 6,896,700
17/03/21 1,493.0 1,517.5 1,491.5 1,517.0 +24.0 +1.6 8,231,500
17/03/17 1,510.5 1,513.5 1,490.0 1,493.0 -34.0 -2.2 14,863,900
17/03/16 1,529.0 1,534.0 1,522.5 1,527.0 -7.0 -0.5 7,288,900
17/03/15 1,538.0 1,542.0 1,522.5 1,534.0 -7.5 -0.5 5,742,700
17/03/14 1,551.0 1,552.0 1,537.0 1,541.5 -13.0 -0.8 6,024,400
17/03/13 1,543.0 1,559.0 1,537.0 1,554.5 -6.0 -0.4 5,714,200
17/03/10 1,542.0 1,562.5 1,539.0 1,560.5 +20.0 +1.3 12,394,900
17/03/09 1,544.5 1,545.0 1,533.5 1,540.5 +7.5 +0.5 5,649,600
17/03/08 1,528.0 1,536.5 1,526.0 1,533.0 -11.5 -0.7 7,882,200
17/03/07 1,539.5 1,548.0 1,537.5 1,544.5 +13.0 +0.8 6,881,800
17/03/06 1,536.0 1,539.0 1,528.0 1,531.5 -4.5 -0.3 4,107,000
17/03/03 1,545.0 1,546.0 1,530.0 1,536.0 -3.5 -0.2 5,779,000
17/03/02 1,544.5 1,545.0 1,535.5 1,539.5 +12.5 +0.8 8,139,600
17/03/01 1,518.0 1,533.5 1,514.5 1,527.0 +15.0 +1.0 10,921,600
17/02/28 1,517.0 1,528.5 1,510.5 1,512.0 -11.0 -0.7 9,717,500
17/02/27 1,525.0 1,533.5 1,514.0 1,523.0 -8.0 -0.5 7,286,700
17/02/24 1,529.5 1,533.5 1,520.0 1,531.0 +1.5 +0.1 6,767,000
17/02/23 1,515.0 1,529.5 1,511.5 1,529.5 +19.5 +1.3 7,813,300
17/02/22 1,506.5 1,512.5 1,501.5 1,510.0 +4.5 +0.3 9,367,200
17/02/21 1,503.0 1,515.5 1,501.5 1,505.5 -7.5 -0.5 8,001,900
17/02/20 1,523.5 1,526.0 1,508.0 1,513.0 -30.0 -1.9 8,426,800
17/02/17 1,522.5 1,543.0 1,521.5 1,543.0 +4.0 +0.3 5,465,500
17/02/16 1,545.0 1,554.0 1,530.0 1,539.0 -6.0 -0.4 6,354,300

日経平均