4503 アステラス製薬 東証1 15:00
1,574.0円
前日比
-8.0 (-0.51%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.3 2.28 2.29 0.63
決算発表予定日  2018/04/26
年初来高値: 1,637.0 (18/04/05)
年初来安値: 1,379.5 (18/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,581.0 1,592.5 1,573.5 1,574.0 -8.0 -0.5 3,332,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,594.0 1,596.0 1,577.0 1,582.0 -10.0 -0.6 4,199,700
18/04/19 1,591.0 1,600.0 1,587.0 1,592.0 +12.0 +0.8 4,792,200
18/04/18 1,602.0 1,604.5 1,577.0 1,580.0 -20.0 -1.2 7,035,200
18/04/17 1,600.0 1,602.5 1,584.5 1,600.0 +3.5 +0.2 5,266,200
18/04/16 1,565.0 1,598.5 1,562.5 1,596.5 +35.0 +2.2 5,618,300
18/04/13 1,588.0 1,594.0 1,561.0 1,561.5 -12.5 -0.8 6,810,300
18/04/12 1,569.5 1,578.5 1,562.0 1,574.0 -6.0 -0.4 5,755,800
18/04/11 1,584.5 1,594.5 1,571.5 1,580.0 -6.0 -0.4 5,280,200
18/04/10 1,600.5 1,610.0 1,580.0 1,586.0 -20.5 -1.3 7,686,900
18/04/09 1,612.0 1,616.0 1,595.0 1,606.5 -3.5 -0.2 6,878,200
18/04/06 1,611.0 1,623.0 1,602.5 1,610.0 -10.0 -0.6 6,918,200
18/04/05 1,610.5 1,637.0 1,602.5 1,620.0 +30.5 +1.9 7,421,700
18/04/04 1,586.5 1,599.5 1,576.0 1,589.5 +8.0 +0.5 5,461,200
18/04/03 1,575.0 1,591.0 1,558.5 1,581.5 -9.5 -0.6 6,049,500
18/04/02 1,610.0 1,616.0 1,587.5 1,591.0 -23.0 -1.4 4,225,800
18/03/30 1,623.0 1,623.5 1,596.5 1,614.0 -2.0 -0.1 5,214,900
18/03/29 1,610.0 1,620.0 1,601.0 1,616.0 +24.0 +1.5 9,237,400
18/03/28 1,569.0 1,598.0 1,568.5 1,592.0 +0.5 0.0 8,470,400
18/03/27 1,578.5 1,598.5 1,566.0 1,591.5 +1.5 +0.1 9,672,700
18/03/26 1,557.5 1,593.5 1,553.5 1,590.0 +22.5 +1.4 8,283,500
18/03/23 1,590.0 1,598.0 1,566.0 1,567.5 -54.5 -3.4 12,490,200
18/03/22 1,576.0 1,623.0 1,573.0 1,622.0 +32.5 +2.0 14,635,400
18/03/20 1,590.0 1,597.5 1,584.5 1,589.5 -14.5 -0.9 8,534,500
18/03/19 1,575.0 1,607.0 1,567.0 1,604.0 +56.5 +3.7 10,184,400
18/03/16 1,552.5 1,554.5 1,544.0 1,547.5 -5.0 -0.3 6,496,100
18/03/15 1,548.0 1,557.0 1,540.5 1,552.5 +2.5 +0.2 5,827,500
18/03/14 1,554.0 1,561.0 1,540.0 1,550.0 -11.0 -0.7 7,603,400
18/03/13 1,548.5 1,564.0 1,543.5 1,561.0 +12.5 +0.8 8,388,700
18/03/12 1,561.0 1,561.5 1,540.0 1,548.5 +8.0 +0.5 5,739,300

日経平均