4503 アステラス製薬 東証1 15:00
1,544.0円
前日比
-2.0 (-0.13%)
比較される銘柄: 武田エーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
16.3 2.64 2.20 2.40
決算発表予定日  2017/01/31
昨年来高値: 1,779.0 (16/08/01)
昨年来安値: 1,358.0 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,538.5 1,548.5 1,527.0 1,544.0 -2.0 -0.1 6,099,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,547.5 1,561.0 1,543.0 1,546.0 +1.5 +0.1 7,324,000
17/01/18 1,542.0 1,553.0 1,533.5 1,544.5 -12.5 -0.8 9,769,600
17/01/17 1,580.0 1,583.5 1,556.5 1,557.0 -34.5 -2.2 7,981,900
17/01/16 1,606.0 1,609.0 1,587.5 1,591.5 -19.0 -1.2 4,744,500
17/01/13 1,606.5 1,612.5 1,597.5 1,610.5 +10.5 +0.7 6,439,500
17/01/12 1,634.0 1,642.0 1,595.0 1,600.0 -70.0 -4.2 9,854,000
17/01/11 1,675.0 1,675.0 1,654.0 1,670.0 +17.0 +1.0 6,543,900
17/01/10 1,685.0 1,688.0 1,651.5 1,653.0 +6.5 +0.4 8,602,200
17/01/06 1,656.0 1,657.5 1,634.0 1,646.5 -15.0 -0.9 7,252,700
17/01/05 1,650.0 1,671.0 1,635.0 1,661.5 +23.0 +1.4 7,282,700
17/01/04 1,647.5 1,649.5 1,627.5 1,638.5 +15.0 +0.9 6,131,100
16/12/30 1,602.5 1,625.5 1,598.0 1,623.5 +20.0 +1.2 4,285,600
16/12/29 1,621.5 1,624.5 1,598.0 1,603.5 -17.0 -1.0 4,917,500
16/12/28 1,632.5 1,632.5 1,615.0 1,620.5 -14.5 -0.9 4,508,200
16/12/27 1,639.0 1,647.0 1,627.0 1,635.0 +1.0 +0.1 4,189,000
16/12/26 1,637.5 1,640.0 1,625.0 1,634.0 +12.0 +0.7 4,170,100
16/12/22 1,638.0 1,644.0 1,610.5 1,622.0 -10.0 -0.6 6,269,400
16/12/21 1,650.0 1,653.0 1,629.0 1,632.0 -12.5 -0.8 6,371,300
16/12/20 1,642.0 1,652.0 1,633.5 1,644.5 +14.0 +0.9 6,528,700
16/12/19 1,610.0 1,631.0 1,605.5 1,630.5 +35.0 +2.2 9,281,400
16/12/16 1,598.0 1,599.5 1,576.5 1,595.5 +2.0 +0.1 7,403,300
16/12/15 1,600.0 1,601.5 1,583.0 1,593.5 +0.5 0.0 5,762,600
16/12/14 1,601.5 1,613.0 1,589.0 1,593.0 -9.0 -0.6 6,123,300
16/12/13 1,570.5 1,605.5 1,562.5 1,602.0 +40.5 +2.6 9,394,900
16/12/12 1,550.0 1,570.5 1,541.5 1,561.5 +29.0 +1.9 9,875,500
16/12/09 1,529.5 1,550.0 1,526.5 1,532.5 +6.0 +0.4 15,959,900
16/12/08 1,511.5 1,526.5 1,507.0 1,526.5 -3.5 -0.2 11,481,900
16/12/07 1,538.0 1,539.5 1,523.5 1,530.0 -8.0 -0.5 8,022,400
16/12/06 1,553.5 1,562.0 1,536.0 1,538.0 -4.0 -0.3 6,735,100

日経平均