4503 アステラス製薬 東証1 14:52
1,815.0円
前日比
+6.5 (+0.36%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
16.7 2.81 2.09 0.59
決算発表予定日  2018/07/27
年初来高値: 1,835.0 (18/07/19)
年初来安値: 1,379.5 (18/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,808.5 1,815.0 1,802.0 1,815.0 +6.5 +0.4 3,360,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,817.0 1,827.0 1,793.5 1,808.5 +0.5 0.0 5,857,500
18/07/19 1,822.0 1,835.0 1,803.5 1,808.0 -7.5 -0.4 5,537,100
18/07/18 1,820.0 1,829.0 1,813.5 1,815.5 +6.0 +0.3 5,422,900
18/07/17 1,773.0 1,815.0 1,762.0 1,809.5 +28.0 +1.6 10,458,300
18/07/13 1,780.0 1,788.5 1,768.5 1,781.5 +18.5 +1.0 8,504,200
18/07/12 1,760.5 1,778.0 1,756.5 1,763.0 +14.5 +0.8 8,180,600
18/07/11 1,760.5 1,770.5 1,742.5 1,748.5 -10.0 -0.6 7,256,600
18/07/10 1,749.5 1,766.5 1,738.5 1,758.5 +29.0 +1.7 8,750,100
18/07/09 1,725.0 1,741.5 1,716.0 1,729.5 +8.5 +0.5 5,338,600
18/07/06 1,746.0 1,746.5 1,712.5 1,721.0 -1.0 -0.1 8,137,400
18/07/05 1,716.0 1,734.0 1,712.0 1,722.0 +9.0 +0.5 6,248,900
18/07/04 1,699.5 1,715.0 1,693.5 1,713.0 +13.0 +0.8 4,815,800
18/07/03 1,689.0 1,713.0 1,689.0 1,700.0 +11.0 +0.7 9,717,700
18/07/02 1,689.0 1,710.5 1,685.5 1,689.0 0.0 0.0 7,550,300
18/06/29 1,691.0 1,708.0 1,682.0 1,689.0 +1.5 +0.1 9,413,300
18/06/28 1,708.5 1,716.5 1,672.0 1,687.5 -37.0 -2.1 15,355,100
18/06/27 1,735.0 1,756.5 1,713.0 1,724.5 -36.0 -2.0 8,898,200
18/06/26 1,770.5 1,775.5 1,753.5 1,760.5 +20.5 +1.2 7,973,700
18/06/25 1,758.5 1,759.0 1,733.5 1,740.0 -18.0 -1.0 5,014,400
18/06/22 1,758.5 1,772.5 1,746.0 1,758.0 +2.0 +0.1 7,110,200
18/06/21 1,758.0 1,773.0 1,755.0 1,756.0 -6.0 -0.3 8,137,300
18/06/20 1,750.0 1,763.5 1,741.5 1,762.0 +30.0 +1.7 7,508,500
18/06/19 1,777.0 1,780.0 1,732.0 1,732.0 -52.0 -2.9 10,223,600
18/06/18 1,775.0 1,786.0 1,774.0 1,784.0 +16.0 +0.9 7,086,600
18/06/15 1,745.0 1,770.0 1,744.0 1,768.0 +28.0 +1.6 12,424,400
18/06/14 1,738.0 1,747.5 1,717.5 1,740.0 -9.0 -0.5 8,528,700
18/06/13 1,732.5 1,754.5 1,730.0 1,749.0 +19.5 +1.1 6,682,800
18/06/12 1,726.0 1,736.5 1,719.0 1,729.5 +17.0 +1.0 6,901,900
18/06/11 1,710.0 1,720.5 1,710.0 1,712.5 +9.5 +0.6 5,098,500

日経平均