4503 アステラス製薬 東証1 15:00
1,510.0円
前日比
+4.5 (+0.30%)
比較される銘柄: 武田エーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
16.0 2.41 2.25 4.71
昨年来高値: 1,779.0 (16/08/01)
昨年来安値: 1,358.0 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,506.5 1,512.5 1,501.5 1,510.0 +4.5 +0.3 9,367,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,503.0 1,515.5 1,501.5 1,505.5 -7.5 -0.5 8,001,900
17/02/20 1,523.5 1,526.0 1,508.0 1,513.0 -30.0 -1.9 8,426,800
17/02/17 1,522.5 1,543.0 1,521.5 1,543.0 +4.0 +0.3 5,465,500
17/02/16 1,545.0 1,554.0 1,530.0 1,539.0 -6.0 -0.4 6,354,300
17/02/15 1,540.5 1,549.0 1,538.5 1,545.0 +15.0 +1.0 5,353,900
17/02/14 1,537.0 1,538.5 1,527.0 1,530.0 -8.5 -0.6 7,026,700
17/02/13 1,537.5 1,545.5 1,529.0 1,538.5 +5.0 +0.3 6,145,400
17/02/10 1,519.5 1,537.5 1,512.0 1,533.5 +33.0 +2.2 7,644,000
17/02/09 1,502.5 1,502.5 1,487.0 1,500.5 +3.0 +0.2 6,043,100
17/02/08 1,508.0 1,508.0 1,491.0 1,497.5 +7.0 +0.5 6,462,600
17/02/07 1,487.0 1,492.5 1,480.5 1,490.5 +3.5 +0.2 6,214,100
17/02/06 1,490.0 1,491.5 1,476.0 1,487.0 +9.0 +0.6 8,730,600
17/02/03 1,481.5 1,485.0 1,465.5 1,478.0 +13.0 +0.9 9,678,900
17/02/02 1,465.0 1,474.5 1,462.5 1,465.0 0.0 0.0 11,743,600
17/02/01 1,484.5 1,486.0 1,457.5 1,465.0 -48.5 -3.2 14,418,100
17/01/31 1,530.0 1,548.5 1,511.5 1,513.5 -26.0 -1.7 11,812,600
17/01/30 1,549.0 1,549.5 1,529.0 1,539.5 +2.5 +0.2 5,187,500
17/01/27 1,540.0 1,543.0 1,532.0 1,537.0 -1.0 -0.1 6,317,800
17/01/26 1,538.0 1,548.5 1,531.0 1,538.0 0.0 0.0 8,402,300
17/01/25 1,537.0 1,541.5 1,524.0 1,538.0 +10.5 +0.7 6,690,100
17/01/24 1,526.0 1,540.0 1,524.0 1,527.5 -3.0 -0.2 6,235,200
17/01/23 1,515.0 1,539.5 1,512.0 1,530.5 -13.5 -0.9 7,564,600
17/01/20 1,538.5 1,548.5 1,527.0 1,544.0 -2.0 -0.1 6,099,900
17/01/19 1,547.5 1,561.0 1,543.0 1,546.0 +1.5 +0.1 7,324,000
17/01/18 1,542.0 1,553.0 1,533.5 1,544.5 -12.5 -0.8 9,769,600
17/01/17 1,580.0 1,583.5 1,556.5 1,557.0 -34.5 -2.2 7,981,900
17/01/16 1,606.0 1,609.0 1,587.5 1,591.5 -19.0 -1.2 4,744,500
17/01/13 1,606.5 1,612.5 1,597.5 1,610.5 +10.5 +0.7 6,439,500
17/01/12 1,634.0 1,642.0 1,595.0 1,600.0 -70.0 -4.2 9,854,000

日経平均