4503 アステラス製薬 東証1 15:00
1,416.5円
前日比
-21.0 (-1.46%)
比較される銘柄: 武田エーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
15.9 2.11 2.54 1.56
年初来高値: 1,688.0 (17/01/10)
年初来安値: 1,331.5 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,435.5 1,437.0 1,416.0 1,416.5 -21.0 -1.5 7,968,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,451.5 1,454.0 1,437.0 1,437.5 -13.0 -0.9 5,250,500
17/11/20 1,456.5 1,463.0 1,449.5 1,450.5 -9.5 -0.7 5,508,300
17/11/17 1,458.5 1,476.0 1,452.0 1,460.0 -9.0 -0.6 9,721,900
17/11/16 1,452.0 1,471.5 1,442.0 1,469.0 +11.0 +0.8 7,569,100
17/11/15 1,458.5 1,478.0 1,457.0 1,458.0 -11.5 -0.8 8,161,500
17/11/14 1,472.5 1,477.0 1,463.5 1,469.5 -9.0 -0.6 7,822,900
17/11/13 1,480.5 1,493.0 1,478.0 1,478.5 -16.5 -1.1 4,372,400
17/11/10 1,490.5 1,500.0 1,480.0 1,495.0 -17.0 -1.1 8,943,800
17/11/09 1,504.5 1,540.0 1,497.5 1,512.0 +23.5 +1.6 13,594,200
17/11/08 1,501.0 1,501.5 1,485.5 1,488.5 -23.5 -1.6 7,012,400
17/11/07 1,505.0 1,516.0 1,497.0 1,512.0 +10.0 +0.7 6,905,700
17/11/06 1,521.0 1,521.5 1,498.0 1,502.0 -16.0 -1.1 5,966,800
17/11/02 1,501.5 1,519.0 1,491.5 1,518.0 +22.0 +1.5 8,849,400
17/11/01 1,485.5 1,501.5 1,482.0 1,496.0 -12.5 -0.8 11,173,200
17/10/31 1,538.5 1,544.5 1,503.0 1,508.5 -45.5 -2.9 13,010,500
17/10/30 1,570.0 1,570.0 1,545.0 1,554.0 -6.5 -0.4 9,781,300
17/10/27 1,538.5 1,560.5 1,535.0 1,560.5 +41.0 +2.7 10,879,700
17/10/26 1,520.0 1,522.5 1,512.0 1,519.5 -0.5 0.0 4,831,300
17/10/25 1,527.0 1,529.0 1,514.5 1,520.0 -2.0 -0.1 6,964,700
17/10/24 1,518.0 1,523.0 1,513.0 1,522.0 +1.5 +0.1 5,076,800
17/10/23 1,533.0 1,537.5 1,517.5 1,520.5 -4.0 -0.3 7,502,300
17/10/20 1,530.0 1,531.0 1,518.0 1,524.5 +12.0 +0.8 6,745,300
17/10/19 1,511.0 1,522.5 1,506.5 1,512.5 +1.5 +0.1 6,841,500
17/10/18 1,499.0 1,515.5 1,494.0 1,511.0 +31.0 +2.1 10,438,000
17/10/17 1,468.5 1,481.0 1,467.0 1,480.0 +12.5 +0.9 5,330,200
17/10/16 1,462.5 1,473.0 1,461.5 1,467.5 +4.0 +0.3 5,200,300
17/10/13 1,454.0 1,468.5 1,449.5 1,463.5 -12.0 -0.8 9,824,900
17/10/12 1,484.0 1,491.0 1,472.5 1,475.5 -3.0 -0.2 6,327,000
17/10/11 1,476.5 1,482.0 1,472.5 1,478.5 -1.5 -0.1 4,260,200

日経平均