4503 アステラス製薬 東証1 10:58
1,458.5円
前日比
-7.5 (-0.51%)
比較される銘柄: 武田第一三共エーザイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
15.0 2.25 2.47 7.42
年初来高値: 1,688.0 (17/01/10)
年初来安値: 1,331.5 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,459.0 1,463.0 1,455.0 1,458.5 -7.5 -0.5 2,638,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,453.5 1,466.0 1,451.5 1,466.0 +23.5 +1.6 11,613,400
17/09/15 1,422.5 1,443.0 1,422.0 1,442.5 +50.0 +3.6 16,693,100
17/09/14 1,399.0 1,414.0 1,391.0 1,392.5 -8.5 -0.6 6,073,500
17/09/13 1,414.0 1,414.0 1,399.5 1,401.0 -8.5 -0.6 3,934,200
17/09/12 1,410.0 1,414.5 1,406.0 1,409.5 +7.5 +0.5 4,575,500
17/09/11 1,386.0 1,403.0 1,385.0 1,402.0 +32.5 +2.4 5,862,000
17/09/08 1,381.0 1,386.0 1,366.5 1,369.5 -11.5 -0.8 11,524,400
17/09/07 1,379.5 1,390.5 1,376.5 1,381.0 +7.0 +0.5 5,252,600
17/09/06 1,384.5 1,384.5 1,370.0 1,374.0 -12.0 -0.9 6,776,300
17/09/05 1,391.0 1,393.0 1,385.5 1,386.0 -0.5 0.0 3,876,300
17/09/04 1,395.5 1,402.5 1,382.5 1,386.5 -15.5 -1.1 5,289,000
17/09/01 1,394.0 1,403.0 1,390.5 1,402.0 +18.5 +1.3 5,800,900
17/08/31 1,387.5 1,396.5 1,376.0 1,383.5 -5.0 -0.4 14,852,400
17/08/30 1,395.0 1,402.5 1,386.5 1,388.5 -2.0 -0.1 5,898,500
17/08/29 1,373.0 1,391.5 1,372.5 1,390.5 +9.5 +0.7 7,754,000
17/08/28 1,376.0 1,385.0 1,374.0 1,381.0 +5.0 +0.4 5,917,700
17/08/25 1,369.5 1,381.0 1,369.0 1,376.0 +6.5 +0.5 8,947,300
17/08/24 1,378.0 1,382.0 1,369.0 1,369.5 -15.5 -1.1 9,047,700
17/08/23 1,390.5 1,401.5 1,383.0 1,385.0 +2.0 +0.1 5,278,100
17/08/22 1,390.0 1,392.5 1,378.0 1,383.0 -3.0 -0.2 4,322,800
17/08/21 1,385.5 1,393.0 1,384.5 1,386.0 +5.0 +0.4 4,552,000
17/08/18 1,383.5 1,386.5 1,375.0 1,381.0 -13.0 -0.9 4,796,000
17/08/17 1,390.0 1,396.5 1,377.0 1,394.0 -5.0 -0.4 7,120,700
17/08/16 1,386.0 1,401.0 1,383.5 1,399.0 +14.5 +1.0 4,556,600
17/08/15 1,373.0 1,392.0 1,371.0 1,384.5 +16.0 +1.2 5,381,900
17/08/14 1,370.0 1,377.0 1,366.5 1,368.5 -17.5 -1.3 8,771,600
17/08/10 1,401.0 1,401.0 1,384.0 1,386.0 -13.5 -1.0 7,831,400
17/08/09 1,397.0 1,408.5 1,393.0 1,399.5 +3.5 +0.3 7,942,400
17/08/08 1,403.5 1,405.0 1,392.0 1,396.0 -8.0 -0.6 5,748,900

日経平均