4503 アステラス製薬 東証1 13:58
1,357.0円
前日比
+13.0 (+0.97%)
比較される銘柄: 武田エーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
14.2 2.20 2.65 7.97
決算発表予定日  2017/07/28
年初来高値: 1,688.0 (17/01/10)
年初来安値: 1,331.5 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,346.5 1,358.0 1,346.0 1,357.0 +13.0 +1.0 4,461,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,339.0 1,345.5 1,337.5 1,344.0 +6.0 +0.4 4,737,600
17/07/25 1,345.0 1,346.0 1,336.5 1,338.0 -2.0 -0.1 5,125,500
17/07/24 1,353.0 1,354.5 1,338.0 1,340.0 -20.0 -1.5 7,506,100
17/07/21 1,374.0 1,374.0 1,357.5 1,360.0 -14.0 -1.0 5,210,500
17/07/20 1,372.5 1,378.5 1,364.0 1,374.0 +6.5 +0.5 6,009,800
17/07/19 1,343.0 1,372.0 1,342.5 1,367.5 +30.0 +2.2 7,786,700
17/07/18 1,358.0 1,360.0 1,331.5 1,337.5 -23.0 -1.7 9,557,700
17/07/14 1,361.0 1,365.5 1,358.5 1,360.5 -9.5 -0.7 7,227,300
17/07/13 1,384.5 1,385.0 1,366.5 1,370.0 -9.5 -0.7 5,463,100
17/07/12 1,384.5 1,389.5 1,377.5 1,379.5 -7.0 -0.5 3,886,400
17/07/11 1,387.0 1,388.0 1,376.5 1,386.5 +1.0 +0.1 4,233,000
17/07/10 1,387.5 1,390.0 1,378.5 1,385.5 +6.0 +0.4 4,477,400
17/07/07 1,391.0 1,392.0 1,374.0 1,379.5 -0.5 0.0 8,531,400
17/07/06 1,388.0 1,389.5 1,373.5 1,380.0 +3.0 +0.2 5,386,000
17/07/05 1,387.0 1,387.0 1,370.5 1,377.0 -3.5 -0.3 4,103,100
17/07/04 1,385.5 1,388.0 1,376.0 1,380.5 -2.5 -0.2 3,821,700
17/07/03 1,376.0 1,385.5 1,371.0 1,383.0 +8.5 +0.6 4,515,300
17/06/30 1,362.5 1,374.5 1,359.5 1,374.5 +6.0 +0.4 9,609,400
17/06/29 1,369.5 1,376.0 1,365.5 1,368.5 -5.5 -0.4 14,105,800
17/06/28 1,375.5 1,384.5 1,370.0 1,374.0 -6.0 -0.4 9,011,300
17/06/27 1,390.5 1,393.0 1,375.0 1,380.0 -21.5 -1.5 8,843,600
17/06/26 1,387.5 1,404.0 1,386.5 1,401.5 -3.5 -0.2 5,678,500
17/06/23 1,390.0 1,412.0 1,387.5 1,405.0 +18.0 +1.3 7,835,100
17/06/22 1,386.0 1,391.0 1,385.0 1,387.0 +10.0 +0.7 6,751,400
17/06/21 1,380.0 1,384.0 1,369.5 1,377.0 -2.0 -0.1 6,926,400
17/06/20 1,386.0 1,390.5 1,379.0 1,379.0 -4.5 -0.3 5,959,000
17/06/19 1,372.5 1,386.5 1,372.0 1,383.5 +14.0 +1.0 5,389,600
17/06/16 1,371.5 1,378.5 1,362.5 1,369.5 +3.0 +0.2 10,847,000
17/06/15 1,350.0 1,372.5 1,348.0 1,366.5 +6.5 +0.5 6,424,400

日経平均