4503 アステラス製薬 東証1 15:00
1,532.5円
前日比
+6.0 (+0.39%)
比較される銘柄: 武田エーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
16.3 2.62 2.22 4.40
年初来高値: 1,779.0 (16/08/01)
年初来安値: 1,358.0 (16/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,529.5 1,550.0 1,526.5 1,532.5 +6.0 +0.4 15,959,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,511.5 1,526.5 1,507.0 1,526.5 -3.5 -0.2 11,481,900
16/12/07 1,538.0 1,539.5 1,523.5 1,530.0 -8.0 -0.5 8,022,400
16/12/06 1,553.5 1,562.0 1,536.0 1,538.0 -4.0 -0.3 6,735,100
16/12/05 1,549.0 1,556.5 1,536.5 1,542.0 -12.0 -0.8 4,843,300
16/12/02 1,552.5 1,565.5 1,546.0 1,554.0 -8.0 -0.5 7,799,000
16/12/01 1,581.5 1,583.0 1,553.5 1,562.0 -17.5 -1.1 10,032,400
16/11/30 1,592.0 1,592.0 1,571.5 1,579.5 -10.0 -0.6 11,397,500
16/11/29 1,578.0 1,594.5 1,576.0 1,589.5 +17.0 +1.1 6,214,400
16/11/28 1,580.0 1,580.5 1,566.0 1,572.5 -12.5 -0.8 7,268,800
16/11/25 1,582.0 1,594.5 1,576.5 1,585.0 +2.5 +0.2 7,028,600
16/11/24 1,595.5 1,599.0 1,580.5 1,582.5 -13.0 -0.8 7,360,200
16/11/22 1,588.0 1,595.5 1,573.0 1,595.5 +7.0 +0.4 6,653,500
16/11/21 1,568.0 1,598.5 1,564.0 1,588.5 +27.5 +1.8 7,409,500
16/11/18 1,610.0 1,610.0 1,560.5 1,561.0 -52.0 -3.2 13,463,400
16/11/17 1,603.0 1,617.0 1,602.0 1,613.0 +6.0 +0.4 5,633,900
16/11/16 1,595.5 1,615.5 1,577.0 1,607.0 +17.0 +1.1 8,212,700
16/11/15 1,553.5 1,590.0 1,541.5 1,590.0 +34.5 +2.2 8,898,000
16/11/14 1,565.0 1,571.0 1,551.0 1,555.5 -5.5 -0.4 7,286,800
16/11/11 1,583.0 1,583.5 1,555.0 1,561.0 +7.0 +0.5 15,824,100
16/11/10 1,587.0 1,587.0 1,533.0 1,554.0 +75.0 +5.1 16,769,200
16/11/09 1,520.0 1,526.5 1,454.5 1,479.0 -14.5 -1.0 22,216,800
16/11/08 1,494.5 1,511.5 1,488.5 1,493.5 +10.5 +0.7 9,069,500
16/11/07 1,499.5 1,506.0 1,476.0 1,483.0 +1.0 +0.1 10,205,200
16/11/04 1,526.0 1,527.5 1,477.0 1,482.0 -62.5 -4.0 11,662,000
16/11/02 1,541.5 1,567.0 1,530.0 1,544.5 0.0 0.0 8,663,800
16/11/01 1,547.0 1,556.0 1,537.5 1,544.5 -15.0 -1.0 7,350,600
16/10/31 1,577.5 1,579.5 1,548.5 1,559.5 -26.0 -1.6 9,722,900
16/10/28 1,570.0 1,598.0 1,561.5 1,585.5 +35.5 +2.3 13,120,200
16/10/27 1,550.0 1,560.5 1,543.5 1,550.0 -7.0 -0.4 6,246,000

日経平均