38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,566.5 | 1,517.0 | 1,558.0 | +33.0 | +2.2 | 8,944,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.5 | 2,219.0 | 2,173.0 | 2,195.0 | -10.5 | -0.5 | 6,833,000 | |
2,203.0 | 2,219.5 | 2,195.0 | 2,205.5 | +1.0 | 0.0 | 5,907,100 | |
2,227.0 | 2,238.0 | 2,196.0 | 2,204.5 | -27.5 | -1.2 | 5,708,900 | |
2,252.0 | 2,256.5 | 2,213.5 | 2,232.0 | -42.0 | -1.8 | 4,666,900 | |
2,295.0 | 2,305.0 | 2,266.0 | 2,274.0 | -18.0 | -0.8 | 4,217,900 | |
2,257.0 | 2,297.5 | 2,252.5 | 2,292.0 | +33.5 | +1.5 | 7,166,600 | |
2,273.5 | 2,279.0 | 2,244.0 | 2,258.5 | -27.5 | -1.2 | 4,996,000 | |
2,288.5 | 2,297.0 | 2,273.0 | 2,286.0 | -4.5 | -0.2 | 4,545,200 | |
2,296.0 | 2,299.5 | 2,280.0 | 2,290.5 | +13.5 | +0.6 | 4,027,700 | |
2,275.0 | 2,294.0 | 2,260.0 | 2,277.0 | +17.5 | +0.8 | 3,802,900 | |
2,258.0 | 2,275.0 | 2,239.5 | 2,259.5 | +25.5 | +1.1 | 7,586,000 | |
2,260.0 | 2,269.0 | 2,223.0 | 2,234.0 | -26.0 | -1.2 | 4,659,400 | |
2,296.5 | 2,312.5 | 2,256.0 | 2,260.0 | -45.0 | -2.0 | 5,306,400 | |
2,265.0 | 2,307.5 | 2,257.0 | 2,305.0 | +17.5 | +0.8 | 4,760,000 | |
2,273.0 | 2,288.0 | 2,251.0 | 2,287.5 | +58.5 | +2.6 | 4,996,000 | |
2,242.5 | 2,253.5 | 2,205.0 | 2,229.0 | -7.0 | -0.3 | 5,511,800 | |
2,220.0 | 2,237.0 | 2,210.0 | 2,236.0 | +28.5 | +1.3 | 5,162,900 | |
2,236.0 | 2,239.5 | 2,204.5 | 2,207.5 | -56.5 | -2.5 | 12,763,000 | |
2,292.0 | 2,308.5 | 2,254.0 | 2,264.0 | -32.0 | -1.4 | 5,061,700 | |
2,321.0 | 2,340.0 | 2,287.5 | 2,296.0 | -23.5 | -1.0 | 8,062,800 | |
2,333.5 | 2,345.0 | 2,319.5 | 2,319.5 | -21.5 | -0.9 | 5,777,700 | |
2,318.0 | 2,360.5 | 2,308.5 | 2,341.0 | +17.0 | +0.7 | 6,222,900 | |
2,324.5 | 2,338.0 | 2,315.5 | 2,324.0 | -4.5 | -0.2 | 3,885,900 | |
2,336.5 | 2,343.0 | 2,305.0 | 2,328.5 | +19.5 | +0.8 | 6,152,400 | |
2,280.0 | 2,309.0 | 2,274.0 | 2,309.0 | +41.0 | +1.8 | 4,661,900 | |
2,250.0 | 2,271.5 | 2,244.0 | 2,268.0 | +24.5 | +1.1 | 4,586,300 | |
2,232.5 | 2,245.5 | 2,215.0 | 2,243.5 | +4.5 | +0.2 | 5,522,700 | |
2,219.5 | 2,246.0 | 2,216.0 | 2,239.0 | +20.0 | +0.9 | 5,070,700 | |
2,192.0 | 2,219.0 | 2,190.0 | 2,219.0 | +43.0 | +2.0 | 7,097,900 | |
2,148.0 | 2,176.0 | 2,128.5 | 2,176.0 | +47.0 | +2.2 | 6,107,400 |