37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,671.0 | 1,426.0 | 1,506.0 | -137.5 | -8.4 | 186,676,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,696.5 | 1,551.0 | 1,643.5 | -8.0 | -0.5 | 188,410,100 | |
1,705.0 | 1,712.5 | 1,591.0 | 1,651.5 | -73.5 | -4.3 | 180,859,600 | |
1,716.5 | 1,801.5 | 1,676.0 | 1,725.0 | +39.0 | +2.3 | 147,132,300 | |
1,810.0 | 1,814.0 | 1,600.5 | 1,686.0 | -111.5 | -6.2 | 143,610,100 | |
1,955.0 | 1,955.0 | 1,748.0 | 1,797.5 | -102.5 | -5.4 | 197,730,700 | |
2,084.0 | 2,112.5 | 1,865.0 | 1,900.0 | -174.0 | -8.4 | 159,923,600 | |
2,193.5 | 2,241.0 | 2,066.5 | 2,074.0 | -140.5 | -6.3 | 121,312,700 | |
2,095.0 | 2,270.0 | 1,976.5 | 2,214.5 | +134.0 | +6.4 | 159,546,800 | |
2,158.5 | 2,161.5 | 1,983.0 | 2,080.5 | -68.5 | -3.2 | 115,903,400 | |
2,220.0 | 2,312.5 | 2,131.0 | 2,149.0 | -58.5 | -2.7 | 117,405,800 | |
2,030.0 | 2,360.5 | 2,030.0 | 2,207.5 | +159.5 | +7.8 | 121,423,400 | |
1,885.0 | 2,052.5 | 1,877.0 | 2,048.0 | +165.0 | +8.8 | 91,753,800 | |
1,912.5 | 1,940.5 | 1,823.5 | 1,883.0 | -36.0 | -1.9 | 139,863,700 | |
1,918.5 | 1,960.5 | 1,874.0 | 1,919.0 | +6.5 | +0.3 | 111,145,000 | |
1,990.0 | 2,009.0 | 1,877.0 | 1,912.5 | -94.0 | -4.7 | 86,058,300 | |
2,126.0 | 2,194.5 | 2,003.5 | 2,006.5 | -121.5 | -5.7 | 80,236,500 | |
2,070.0 | 2,171.0 | 2,038.0 | 2,128.0 | +81.5 | +4.0 | 83,709,600 | |
1,917.0 | 2,059.0 | 1,891.5 | 2,046.5 | +129.5 | +6.8 | 88,176,900 | |
1,969.5 | 2,042.0 | 1,862.5 | 1,917.0 | -67.5 | -3.4 | 99,913,000 | |
2,061.0 | 2,091.5 | 1,954.5 | 1,984.5 | -103.0 | -4.9 | 93,097,000 | |
2,090.5 | 2,205.0 | 2,045.0 | 2,087.5 | -27.5 | -1.3 | 79,333,200 | |
2,101.5 | 2,198.0 | 1,961.5 | 2,115.0 | +52.5 | +2.5 | 107,768,800 | |
1,926.5 | 2,092.0 | 1,907.5 | 2,062.5 | +84.5 | +4.3 | 90,889,000 | |
1,898.5 | 2,105.0 | 1,854.0 | 1,978.0 | +67.0 | +3.5 | 116,118,600 | |
1,900.0 | 2,002.0 | 1,782.0 | 1,911.0 | -7.5 | -0.4 | 141,186,500 | |
1,825.0 | 2,052.0 | 1,823.5 | 1,918.5 | +68.0 | +3.7 | 107,862,300 | |
1,909.5 | 1,954.0 | 1,824.5 | 1,850.5 | -20.0 | -1.1 | 72,735,600 | |
1,768.5 | 1,891.0 | 1,739.0 | 1,870.5 | +91.0 | +5.1 | 77,798,200 | |
1,969.5 | 2,019.5 | 1,772.0 | 1,779.5 | -137.5 | -7.2 | 80,395,100 |