37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,671.0 | 1,426.0 | 1,491.5 | -152.0 | -9.2 | 154,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.0 | 1,598.0 | 1,513.0 | 1,559.5 | -14.0 | -0.9 | 127,384,100 | |
1,585.5 | 1,649.0 | 1,548.0 | 1,573.5 | -7.0 | -0.4 | 130,009,800 | |
1,725.0 | 1,779.0 | 1,519.5 | 1,580.5 | -141.0 | -8.2 | 161,570,300 | |
1,600.0 | 1,742.0 | 1,555.5 | 1,721.5 | +121.5 | +7.6 | 184,470,100 | |
1,499.0 | 1,638.5 | 1,463.5 | 1,600.0 | +83.0 | +5.5 | 202,159,100 | |
1,421.5 | 1,520.5 | 1,415.0 | 1,517.0 | +20.0 | +1.3 | 124,878,700 | |
1,480.5 | 1,582.5 | 1,358.0 | 1,497.0 | +0.5 | 0.0 | 153,562,700 | |
1,580.0 | 1,663.5 | 1,482.5 | 1,496.5 | -127.5 | -7.9 | 184,609,200 | |
1,716.0 | 1,749.5 | 1,476.0 | 1,624.0 | -26.0 | -1.6 | 199,230,500 | |
1,718.0 | 1,734.0 | 1,499.5 | 1,650.0 | -81.5 | -4.7 | 155,128,700 | |
1,715.0 | 1,797.5 | 1,631.5 | 1,731.5 | -2.0 | -0.1 | 142,795,300 | |
1,748.0 | 1,804.0 | 1,708.0 | 1,733.5 | -31.5 | -1.8 | 151,797,800 | |
1,559.0 | 1,780.0 | 1,520.5 | 1,765.0 | +220.0 | +14.2 | 156,293,200 | |
1,783.5 | 1,790.5 | 1,514.5 | 1,545.0 | -255.0 | -14.2 | 159,718,800 | |
1,919.0 | 2,009.0 | 1,664.5 | 1,800.0 | -67.0 | -3.6 | 176,533,300 | |
1,745.5 | 1,979.0 | 1,705.0 | 1,867.0 | +121.5 | +7.0 | 152,987,500 | |
1,788.5 | 1,845.0 | 1,734.5 | 1,745.5 | -66.5 | -3.7 | 156,619,200 | |
1,860.0 | 1,894.5 | 1,715.0 | 1,812.0 | -57.5 | -3.1 | 153,360,000 | |
1,944.0 | 2,000.0 | 1,859.5 | 1,869.5 | -98.0 | -5.0 | 131,523,000 | |
1,933.5 | 2,047.0 | 1,930.5 | 1,967.5 | +66.5 | +3.5 | 193,232,700 | |
1,821.5 | 1,933.0 | 1,784.0 | 1,901.0 | +71.5 | +3.9 | 136,918,600 | |
1,673.5 | 1,862.5 | 1,658.0 | 1,829.5 | +143.0 | +8.5 | 141,778,500 | |
1,698.0 | 1,747.5 | 1,635.5 | 1,686.5 | -20.5 | -1.2 | 150,917,300 | |
1,800.0 | 1,842.0 | 1,691.5 | 1,707.0 | +8.0 | +0.5 | 171,097,600 | |
1,620.0 | 1,710.0 | 1,482.0 | 1,699.0 | +66.0 | +4.0 | 192,145,300 | |
1,502.0 | 1,650.0 | 1,476.0 | 1,633.0 | +135.0 | +9.0 | 146,565,700 | |
1,405.0 | 1,531.5 | 1,390.0 | 1,498.0 | +83.0 | +5.9 | 116,669,200 | |
1,339.0 | 1,433.0 | 1,324.0 | 1,415.0 | +84.0 | +6.3 | 103,625,700 | |
1,317.0 | 1,369.0 | 1,278.0 | 1,331.0 | +27.0 | +2.1 | 159,806,600 | |
1,151.0 | 1,312.0 | 1,134.0 | 1,304.0 | +167.0 | +14.7 | 152,456,600 |