38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.5 | 1,566.5 | 1,510.0 | 1,558.0 | +44.0 | +2.9 | 15,864,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577.4 | 615.0 | 562.6 | 587.6 | +10.2 | +1.8 | 216,334,000 | |
582.2 | 595.0 | 559.6 | 577.4 | -10.8 | -1.8 | 173,282,000 | |
580.0 | 592.4 | 559.2 | 588.2 | +12.6 | +2.2 | 210,816,500 | |
598.0 | 606.0 | 540.6 | 575.6 | -23.6 | -3.9 | 256,876,500 | |
625.0 | 634.0 | 599.2 | 599.2 | -23.8 | -3.8 | 152,604,500 | |
619.0 | 637.0 | 608.0 | 623.0 | +3.0 | +0.5 | 190,088,500 | |
625.0 | 631.0 | 602.0 | 620.0 | +2.0 | +0.3 | 134,780,000 | |
620.0 | 637.0 | 604.0 | 618.0 | +2.0 | +0.3 | 184,429,000 | |
645.0 | 651.0 | 540.0 | 616.0 | -25.0 | -3.9 | 343,804,500 | |
628.0 | 669.0 | 624.0 | 641.0 | +14.0 | +2.2 | 165,290,000 | |
622.0 | 641.0 | 618.0 | 627.0 | +8.0 | +1.3 | 137,805,500 | |
604.0 | 628.0 | 601.0 | 619.0 | +19.0 | +3.2 | 175,730,500 | |
598.0 | 632.0 | 588.0 | 600.0 | +1.2 | +0.2 | 167,526,000 | |
610.0 | 641.0 | 594.4 | 598.8 | -4.2 | -0.7 | 197,676,500 | |
584.4 | 627.0 | 584.0 | 603.0 | +22.4 | +3.9 | 183,934,000 | |
588.0 | 600.0 | 566.4 | 580.6 | -5.6 | -1.0 | 188,432,000 | |
588.0 | 607.0 | 565.6 | 586.2 | -11.8 | -2.0 | 185,044,000 | |
587.6 | 621.0 | 570.6 | 598.0 | +11.0 | +1.9 | 240,488,000 | |
647.0 | 649.0 | 566.2 | 587.0 | -74.0 | -11.2 | 251,568,000 | |
691.0 | 697.0 | 640.0 | 661.0 | -16.0 | -2.4 | 167,393,500 | |
670.0 | 687.0 | 647.0 | 677.0 | +8.0 | +1.2 | 187,414,000 | |
669.0 | 702.0 | 644.0 | 669.0 | +1.0 | +0.1 | 148,538,500 | |
698.0 | 724.0 | 668.0 | 668.0 | -24.0 | -3.5 | 182,414,000 | |
642.0 | 700.0 | 634.0 | 692.0 | +54.0 | +8.5 | 182,807,500 | |
664.0 | 688.0 | 618.0 | 638.0 | -36.0 | -5.3 | 193,387,500 | |
740.0 | 748.0 | 662.0 | 674.0 | -64.0 | -8.7 | 179,214,000 | |
750.0 | 756.0 | 708.0 | 738.0 | -8.0 | -1.1 | 169,750,500 | |
730.0 | 780.0 | 696.0 | 746.0 | +24.0 | +3.3 | 219,135,500 | |
684.0 | 728.0 | 650.0 | 722.0 | +38.0 | +5.6 | 188,583,000 | |
656.0 | 698.0 | 636.0 | 684.0 | +38.0 | +5.9 | 224,640,500 |