38,037.98 | +409.50 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,671.0 | 1,426.0 | 1,501.5 | -142.0 | -8.6 | 183,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707.0 | 1,713.5 | 1,476.0 | 1,509.0 | -149.5 | -9.0 | 98,401,000 | |
1,726.5 | 1,769.5 | 1,624.5 | 1,658.5 | -60.0 | -3.5 | 120,904,400 | |
1,610.0 | 1,750.5 | 1,602.0 | 1,718.5 | +109.0 | +6.8 | 140,348,500 | |
1,381.0 | 1,626.0 | 1,356.0 | 1,609.5 | +208.0 | +14.8 | 121,857,000 | |
1,773.0 | 1,793.0 | 1,368.0 | 1,401.5 | -343.0 | -19.7 | 128,407,300 | |
1,758.0 | 1,759.5 | 1,637.0 | 1,744.5 | -2.5 | -0.1 | 128,308,100 | |
1,984.0 | 2,026.5 | 1,698.5 | 1,747.0 | -235.0 | -11.9 | 154,740,000 | |
1,882.0 | 2,056.0 | 1,807.0 | 1,982.0 | +100.0 | +5.3 | 152,813,300 | |
1,835.5 | 1,931.0 | 1,809.0 | 1,882.0 | +64.5 | +3.5 | 135,117,800 | |
1,689.0 | 1,858.5 | 1,685.5 | 1,817.5 | +128.5 | +7.6 | 140,655,700 | |
1,697.5 | 1,786.0 | 1,658.0 | 1,689.0 | +24.5 | +1.5 | 188,124,300 | |
1,602.0 | 1,697.5 | 1,594.0 | 1,664.5 | +59.0 | +3.7 | 143,914,200 | |
1,610.0 | 1,637.0 | 1,544.0 | 1,605.5 | -8.5 | -0.5 | 126,858,600 | |
1,549.0 | 1,623.5 | 1,510.5 | 1,614.0 | +33.5 | +2.1 | 187,212,000 | |
1,449.5 | 1,603.0 | 1,411.0 | 1,580.5 | +140.5 | +9.8 | 190,063,400 | |
1,450.0 | 1,478.5 | 1,379.5 | 1,440.0 | +3.0 | +0.2 | 129,475,600 | |
1,425.0 | 1,461.5 | 1,404.0 | 1,437.0 | +11.0 | +0.8 | 133,622,200 | |
1,485.5 | 1,540.0 | 1,404.5 | 1,426.0 | -82.5 | -5.5 | 154,246,500 | |
1,443.0 | 1,570.0 | 1,433.5 | 1,508.5 | +77.0 | +5.4 | 157,150,600 | |
1,394.0 | 1,474.5 | 1,366.5 | 1,431.5 | +48.0 | +3.5 | 147,109,800 | |
1,401.0 | 1,416.0 | 1,366.5 | 1,383.5 | -24.5 | -1.7 | 150,688,800 | |
1,376.0 | 1,410.5 | 1,331.5 | 1,408.0 | +33.5 | +2.4 | 130,156,000 | |
1,408.0 | 1,420.5 | 1,337.5 | 1,374.5 | -24.0 | -1.7 | 189,327,800 | |
1,460.0 | 1,464.5 | 1,392.0 | 1,398.5 | -69.5 | -4.7 | 194,990,200 | |
1,477.5 | 1,569.5 | 1,455.0 | 1,468.0 | +2.0 | +0.1 | 146,570,400 | |
1,518.0 | 1,562.5 | 1,466.0 | 1,466.0 | -46.0 | -3.0 | 164,135,300 | |
1,484.5 | 1,554.0 | 1,457.5 | 1,512.0 | -1.5 | -0.1 | 158,661,200 | |
1,647.5 | 1,688.0 | 1,511.5 | 1,513.5 | -110.0 | -6.8 | 140,236,100 | |
1,581.5 | 1,653.0 | 1,507.0 | 1,623.5 | +44.0 | +2.8 | 153,954,800 | |
1,547.0 | 1,617.0 | 1,454.5 | 1,579.5 | +20.0 | +1.3 | 198,588,500 |