40,168.07 | -594.66 | 151.48 | -0.22 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.14% | 1.22% | 0.59% |
52週高値 | 2,360.5 | 52週安値 | 1,551.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360.5 | 昨年来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,659.5 | 1,622.0 | 1,625.0 | -67.5 | -4.0 | 9,670,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,790.0 | 1,753.0 | 1,760.5 | -29.5 | -1.6 | 10,510,100 | |
1,778.0 | 1,795.0 | 1,772.0 | 1,790.0 | -17.5 | -1.0 | 9,036,800 | |
1,801.0 | 1,817.0 | 1,783.5 | 1,807.5 | +16.5 | +0.9 | 8,461,200 | |
1,793.0 | 1,793.0 | 1,764.5 | 1,791.0 | +8.0 | +0.4 | 11,890,700 | |
1,805.5 | 1,819.0 | 1,779.5 | 1,783.0 | -1.5 | -0.1 | 13,352,100 | |
1,856.5 | 1,873.0 | 1,783.0 | 1,784.5 | -66.5 | -3.6 | 21,284,700 | |
1,824.0 | 1,864.0 | 1,815.0 | 1,851.0 | -93.0 | -4.8 | 19,664,200 | |
1,955.0 | 1,955.0 | 1,924.0 | 1,944.0 | +44.0 | +2.3 | 8,759,000 | |
1,904.5 | 1,920.5 | 1,891.5 | 1,900.0 | +6.5 | +0.3 | 8,989,500 | |
1,898.5 | 1,900.5 | 1,881.5 | 1,893.5 | -35.0 | -1.8 | 18,808,600 | |
1,915.5 | 1,932.5 | 1,912.0 | 1,928.5 | +4.5 | +0.2 | 5,524,400 | |
1,925.0 | 1,933.5 | 1,912.0 | 1,924.0 | -30.5 | -1.6 | 6,638,200 | |
1,964.5 | 1,978.0 | 1,954.5 | 1,954.5 | -2.0 | -0.1 | 7,289,600 | |
1,947.0 | 1,966.5 | 1,920.0 | 1,956.5 | +23.0 | +1.2 | 8,797,300 | |
1,891.5 | 1,949.5 | 1,890.5 | 1,933.5 | +51.5 | +2.7 | 8,509,800 | |
1,876.0 | 1,903.0 | 1,865.0 | 1,882.0 | -6.5 | -0.3 | 6,496,400 | |
1,900.5 | 1,905.0 | 1,883.5 | 1,888.5 | -36.5 | -1.9 | 6,232,400 | |
1,927.5 | 1,934.0 | 1,908.5 | 1,925.0 | -0.5 | -0.0 | 6,904,200 | |
1,922.5 | 1,936.5 | 1,914.0 | 1,925.5 | +20.0 | +1.0 | 6,568,600 | |
1,970.0 | 1,971.5 | 1,899.5 | 1,905.5 | -69.5 | -3.5 | 9,735,500 | |
1,995.0 | 2,001.0 | 1,973.0 | 1,975.0 | -66.0 | -3.2 | 11,164,900 | |
2,040.5 | 2,058.0 | 2,037.0 | 2,041.0 | +1.5 | +0.1 | 5,482,600 | |
2,061.0 | 2,067.0 | 2,027.0 | 2,039.5 | -20.0 | -1.0 | 5,569,300 | |
2,035.0 | 2,064.5 | 2,035.0 | 2,059.5 | +29.5 | +1.5 | 5,996,800 | |
2,044.5 | 2,050.0 | 2,030.0 | 2,030.0 | +3.0 | +0.1 | 5,423,900 | |
2,009.5 | 2,032.5 | 1,993.0 | 2,027.0 | +9.5 | +0.5 | 6,768,300 | |
1,998.0 | 2,025.5 | 1,997.5 | 2,017.5 | -12.5 | -0.6 | 7,711,200 | |
2,068.5 | 2,073.5 | 2,024.0 | 2,030.0 | -44.0 | -2.1 | 6,224,700 | |
2,084.0 | 2,112.5 | 2,071.0 | 2,074.0 | 0.0 | 0.0 | 5,087,400 | |
2,079.0 | 2,097.0 | 2,066.5 | 2,074.0 | -15.5 | -0.7 | 9,490,100 |