38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 803 | 818 | -25 | -3.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,570 | 2,427 | 2,429 | +47 | +2.0 | 133,700 | |
2,358 | 2,470 | 2,298 | 2,382 | +22 | +0.9 | 57,400 | |
2,370 | 2,565 | 2,299 | 2,360 | -8 | -0.3 | 149,500 | |
2,298 | 2,379 | 2,082 | 2,368 | +84 | +3.7 | 117,700 | |
2,350 | 2,350 | 2,157 | 2,284 | +184 | +8.8 | 210,800 | |
2,172 | 2,216 | 1,918 | 2,100 | -74 | -3.4 | 99,200 | |
2,284 | 2,284 | 2,140 | 2,174 | -60 | -2.7 | 29,000 | |
2,400 | 2,400 | 2,230 | 2,234 | -147 | -6.2 | 61,600 | |
2,438 | 2,525 | 2,380 | 2,381 | -54 | -2.2 | 98,100 | |
2,453 | 2,486 | 2,407 | 2,435 | -8 | -0.3 | 64,600 | |
2,680 | 2,680 | 2,440 | 2,443 | -192 | -7.3 | 108,500 | |
2,510 | 2,698 | 2,351 | 2,635 | +180 | +7.3 | 189,000 | |
2,595 | 2,640 | 2,390 | 2,455 | -140 | -5.4 | 152,600 | |
2,610 | 2,865 | 2,515 | 2,595 | -20 | -0.8 | 342,600 | |
2,520 | 2,675 | 2,315 | 2,615 | +130 | +5.2 | 264,800 | |
2,850 | 2,940 | 2,425 | 2,485 | -360 | -12.7 | 170,600 | |
3,220 | 3,290 | 2,800 | 2,845 | -310 | -9.8 | 132,400 | |
3,560 | 3,790 | 3,035 | 3,155 | -445 | -12.4 | 313,800 | |
3,695 | 3,695 | 3,515 | 3,600 | -30 | -0.8 | 103,200 | |
3,465 | 3,725 | 3,385 | 3,630 | +165 | +4.8 | 150,000 | |
3,405 | 3,745 | 3,390 | 3,465 | +210 | +6.5 | 481,200 | |
3,195 | 3,375 | 3,115 | 3,255 | +20 | +0.6 | 154,400 | |
3,275 | 3,400 | 3,110 | 3,235 | -25 | -0.8 | 213,800 | |
3,085 | 3,430 | 3,065 | 3,260 | +225 | +7.4 | 316,200 | |
3,155 | 3,180 | 2,995 | 3,035 | -70 | -2.3 | 115,800 | |
3,490 | 3,525 | 3,060 | 3,105 | -375 | -10.8 | 204,200 | |
3,450 | 3,815 | 3,325 | 3,480 | +90 | +2.7 | 640,400 | |
2,990 | 3,450 | 2,765 | 3,390 | +450 | +15.3 | 482,000 | |
2,850 | 3,225 | 2,810 | 2,940 | +110 | +3.9 | 436,000 | |
2,995 | 3,020 | 2,655 | 2,830 | -90 | -3.1 | 263,600 |