38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 803 | 818 | -25 | -3.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 785 | 743 | 775 | +24 | +3.2 | 162,200 | |
775 | 789 | 746 | 751 | -28 | -3.6 | 175,100 | |
811 | 823 | 775 | 779 | -17 | -2.1 | 176,000 | |
771 | 874 | 749 | 796 | +24 | +3.1 | 298,700 | |
774 | 791 | 771 | 772 | -5 | -0.6 | 32,800 | |
785 | 804 | 771 | 777 | -8 | -1.0 | 89,900 | |
797 | 803 | 765 | 785 | -10 | -1.3 | 36,900 | |
769 | 796 | 759 | 795 | +26 | +3.4 | 66,800 | |
738 | 772 | 737 | 769 | +26 | +3.5 | 50,700 | |
742 | 753 | 729 | 743 | -5 | -0.7 | 40,800 | |
720 | 762 | 707 | 748 | +22 | +3.0 | 96,900 | |
767 | 767 | 711 | 726 | -41 | -5.3 | 231,900 | |
771 | 804 | 765 | 767 | -1 | -0.1 | 136,900 | |
801 | 804 | 752 | 768 | -30 | -3.8 | 158,900 | |
800 | 815 | 781 | 798 | -2 | -0.2 | 140,300 | |
813 | 829 | 795 | 800 | -8 | -1.0 | 88,300 | |
888 | 920 | 790 | 808 | -80 | -9.0 | 187,600 | |
818 | 888 | 817 | 888 | +71 | +8.7 | 83,900 | |
881 | 885 | 810 | 817 | -45 | -5.2 | 120,800 | |
902 | 951 | 855 | 862 | -85 | -9.0 | 493,700 | |
782 | 1,000 | 780 | 947 | +165 | +21.1 | 863,200 | |
801 | 805 | 773 | 782 | -31 | -3.8 | 31,700 | |
791 | 842 | 778 | 813 | +9 | +1.1 | 41,400 | |
786 | 818 | 764 | 804 | +4 | +0.5 | 85,000 | |
818 | 824 | 778 | 800 | -18 | -2.2 | 62,900 | |
858 | 861 | 814 | 818 | -38 | -4.4 | 95,200 | |
884 | 893 | 843 | 856 | -13 | -1.5 | 121,300 | |
863 | 869 | 820 | 869 | -11 | -1.2 | 116,800 | |
863 | 888 | 849 | 880 | +17 | +2.0 | 47,600 | |
891 | 897 | 816 | 863 | -79 | -8.4 | 185,100 |