38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 803 | 818 | -25 | -3.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,340 | 1,182 | 1,243 | +33 | +2.7 | 214,000 | |
1,440 | 1,447 | 1,162 | 1,210 | -233 | -16.1 | 427,800 | |
1,479 | 1,518 | 1,405 | 1,443 | -26 | -1.8 | 134,900 | |
1,270 | 1,508 | 1,240 | 1,469 | +174 | +13.4 | 262,600 | |
1,389 | 1,449 | 1,291 | 1,295 | -64 | -4.7 | 256,400 | |
1,248 | 1,461 | 1,213 | 1,359 | +96 | +7.6 | 265,900 | |
1,337 | 1,404 | 1,179 | 1,263 | -91 | -6.7 | 410,600 | |
1,602 | 1,617 | 1,330 | 1,354 | -278 | -17.0 | 263,300 | |
1,773 | 1,921 | 1,632 | 1,632 | -37 | -2.2 | 382,700 | |
1,585 | 1,724 | 1,552 | 1,669 | +93 | +5.9 | 189,700 | |
1,550 | 1,593 | 1,500 | 1,576 | +81 | +5.4 | 66,800 | |
1,550 | 1,578 | 1,487 | 1,495 | -64 | -4.1 | 84,400 | |
1,699 | 1,720 | 1,530 | 1,559 | -133 | -7.9 | 137,100 | |
1,720 | 1,790 | 1,673 | 1,692 | -17 | -1.0 | 51,600 | |
1,828 | 1,844 | 1,632 | 1,709 | -112 | -6.2 | 103,900 | |
1,947 | 1,947 | 1,801 | 1,821 | -108 | -5.6 | 56,100 | |
1,975 | 2,008 | 1,823 | 1,929 | -92 | -4.6 | 102,200 | |
2,143 | 2,226 | 2,011 | 2,021 | -127 | -5.9 | 103,000 | |
2,136 | 2,149 | 1,978 | 2,148 | +58 | +2.8 | 86,600 | |
2,010 | 2,154 | 2,010 | 2,090 | +140 | +7.2 | 183,700 | |
1,850 | 1,966 | 1,827 | 1,950 | +146 | +8.1 | 64,900 | |
1,996 | 1,996 | 1,697 | 1,804 | -223 | -11.0 | 108,500 | |
2,055 | 2,121 | 1,989 | 2,027 | +9 | +0.4 | 54,900 | |
1,932 | 2,070 | 1,932 | 2,018 | +9 | +0.4 | 46,100 | |
2,153 | 2,153 | 1,950 | 2,009 | -46 | -2.2 | 56,900 | |
2,148 | 2,148 | 2,038 | 2,055 | -27 | -1.3 | 36,300 | |
2,240 | 2,265 | 2,002 | 2,082 | -195 | -8.6 | 75,900 | |
2,502 | 2,506 | 2,186 | 2,277 | -225 | -9.0 | 88,700 | |
2,458 | 2,530 | 2,439 | 2,502 | +68 | +2.8 | 65,500 | |
2,357 | 2,449 | 2,321 | 2,434 | +5 | +0.2 | 66,800 |