38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 803 | 818 | -25 | -3.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 2,620 | 2,920 | -235 | -7.4 | 626,600 | |
3,280 | 3,385 | 2,780 | 3,155 | -95 | -2.9 | 560,600 | |
2,885 | 3,475 | 2,685 | 3,250 | +365 | +12.7 | 560,000 | |
3,595 | 3,595 | 2,800 | 2,885 | -710 | -19.7 | 323,400 | |
3,900 | 4,115 | 3,350 | 3,595 | -310 | -7.9 | 298,800 | |
4,010 | 4,635 | 3,860 | 3,905 | -55 | -1.4 | 1,065,600 | |
3,680 | 4,100 | 3,610 | 3,960 | +305 | +8.3 | 430,400 | |
3,925 | 4,170 | 3,640 | 3,655 | -155 | -4.1 | 585,800 | |
3,815 | 3,920 | 3,675 | 3,810 | +75 | +2.0 | 287,600 | |
3,545 | 3,800 | 3,450 | 3,735 | +190 | +5.4 | 356,600 | |
3,885 | 4,225 | 3,450 | 3,545 | -295 | -7.7 | 797,200 | |
3,400 | 4,005 | 3,315 | 3,840 | +590 | +18.2 | 1,320,600 | |
3,935 | 4,135 | 3,150 | 3,250 | -310 | -8.7 | 3,902,400 | |
2,337 | 3,560 | 2,135 | 3,560 | +1,188 | +50.1 | 4,236,400 | |
2,310 | 2,590 | 2,252 | 2,372 | -5 | -0.2 | 323,800 | |
2,315 | 2,600 | 2,275 | 2,377 | +82 | +3.6 | 416,400 | |
2,090 | 2,475 | 2,037 | 2,295 | +170 | +8.0 | 934,200 | |
1,895 | 2,335 | 1,825 | 2,125 | +253 | +13.5 | 1,067,000 | |
2,500 | 2,590 | 1,750 | 1,872 | -600 | -24.3 | 1,342,600 | |
2,565 | 3,075 | 2,450 | 2,472 | -168 | -6.4 | 3,810,600 | |
3,485 | 3,585 | 2,035 | 2,640 | - | - | 7,436,000 | |
- | - | - | 0 | - | - | 0 |