38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 803 | 818 | -25 | -3.0 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 991 | 936 | 942 | -42 | -4.3 | 57,900 | |
996 | 1,003 | 948 | 984 | -3 | -0.3 | 73,400 | |
925 | 1,033 | 910 | 987 | +53 | +5.7 | 185,400 | |
921 | 969 | 876 | 934 | +3 | +0.3 | 148,400 | |
847 | 952 | 847 | 931 | +95 | +11.4 | 239,300 | |
831 | 904 | 831 | 836 | -10 | -1.2 | 97,700 | |
850 | 861 | 815 | 846 | +21 | +2.5 | 125,700 | |
795 | 864 | 761 | 825 | +45 | +5.8 | 130,200 | |
910 | 910 | 775 | 780 | -137 | -14.9 | 249,600 | |
925 | 969 | 917 | 917 | -16 | -1.7 | 133,500 | |
920 | 978 | 917 | 933 | +21 | +2.3 | 162,900 | |
948 | 1,009 | 906 | 912 | -36 | -3.8 | 128,800 | |
972 | 997 | 902 | 948 | -129 | -12.0 | 283,300 | |
1,130 | 1,140 | 1,028 | 1,077 | -63 | -5.5 | 176,300 | |
1,182 | 1,222 | 1,121 | 1,140 | -22 | -1.9 | 46,400 | |
1,151 | 1,266 | 1,096 | 1,162 | -10 | -0.9 | 126,100 | |
1,289 | 1,293 | 1,131 | 1,172 | -135 | -10.3 | 120,300 | |
1,381 | 1,426 | 1,261 | 1,307 | -74 | -5.4 | 127,900 | |
1,345 | 1,426 | 1,337 | 1,381 | +21 | +1.5 | 168,300 | |
1,235 | 1,372 | 1,200 | 1,360 | +114 | +9.1 | 196,100 | |
1,200 | 1,338 | 1,186 | 1,246 | +51 | +4.3 | 131,200 | |
1,075 | 1,214 | 1,033 | 1,195 | +119 | +11.1 | 172,700 | |
1,138 | 1,141 | 1,045 | 1,076 | -92 | -7.9 | 187,400 | |
1,221 | 1,303 | 1,140 | 1,168 | -61 | -5.0 | 214,400 | |
1,080 | 1,255 | 1,033 | 1,229 | +128 | +11.6 | 384,800 | |
1,257 | 1,373 | 1,041 | 1,101 | -191 | -14.8 | 410,000 | |
1,348 | 1,367 | 1,234 | 1,292 | -86 | -6.2 | 136,800 | |
1,207 | 1,499 | 1,207 | 1,378 | +171 | +14.2 | 305,000 | |
1,198 | 1,387 | 1,198 | 1,207 | -5 | -0.4 | 277,200 | |
1,283 | 1,308 | 1,145 | 1,212 | -31 | -2.5 | 251,400 |