38,405.66 | +470.90 | 157.81 | +1.11 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.70% | 0.38% | -0.26% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 818 | 818 | -25 | -3.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 852 | 831 | 843 | 0 | 0.0 | 19,200 | |
825 | 843 | 811 | 843 | +18 | +2.2 | 27,200 | |
835 | 835 | 822 | 825 | -6 | -0.7 | 21,400 | |
809 | 832 | 804 | 831 | +22 | +2.7 | 29,900 | |
809 | 810 | 795 | 809 | 0 | 0.0 | 31,100 | |
823 | 833 | 790 | 809 | +22 | +2.8 | 75,800 | |
781 | 807 | 781 | 787 | +7 | +0.9 | 26,100 | |
800 | 807 | 778 | 780 | -19 | -2.4 | 36,100 | |
826 | 826 | 785 | 799 | -20 | -2.4 | 42,700 | |
829 | 838 | 819 | 819 | -11 | -1.3 | 21,800 | |
822 | 833 | 811 | 830 | +9 | +1.1 | 41,200 | |
811 | 826 | 802 | 821 | +10 | +1.2 | 19,300 | |
810 | 811 | 801 | 811 | +10 | +1.2 | 8,100 | |
800 | 810 | 800 | 801 | +1 | +0.1 | 11,300 | |
818 | 818 | 800 | 800 | -6 | -0.7 | 19,300 | |
806 | 819 | 801 | 806 | -19 | -2.3 | 17,300 | |
816 | 825 | 808 | 825 | +9 | +1.1 | 10,800 | |
805 | 822 | 798 | 816 | +10 | +1.2 | 20,300 | |
825 | 827 | 805 | 806 | -23 | -2.8 | 30,200 | |
825 | 830 | 822 | 829 | +4 | +0.5 | 12,300 | |
823 | 829 | 820 | 825 | +11 | +1.4 | 13,100 | |
815 | 830 | 812 | 814 | -13 | -1.6 | 11,300 | |
826 | 836 | 826 | 827 | -3 | -0.4 | 23,800 | |
869 | 869 | 825 | 830 | -34 | -3.9 | 65,500 | |
876 | 887 | 861 | 864 | -21 | -2.4 | 34,700 | |
892 | 910 | 878 | 885 | +2 | +0.2 | 38,800 | |
890 | 900 | 870 | 883 | -9 | -1.0 | 72,300 | |
895 | 912 | 873 | 892 | -40 | -4.3 | 142,800 | |
932 | 932 | 900 | 932 | +150 | +19.2 | 246,400 |