37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 778 | 843 | +18 | +2.2 | 521,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 932 | 750 | 825 | +72 | +9.6 | 807,000 | |
716 | 756 | 701 | 753 | +38 | +5.3 | 221,000 | |
708 | 722 | 704 | 715 | +3 | +0.4 | 128,700 | |
713 | 727 | 683 | 712 | -6 | -0.8 | 201,500 | |
684 | 728 | 676 | 718 | +43 | +6.4 | 150,400 | |
732 | 736 | 662 | 675 | -43 | -6.0 | 231,900 | |
611 | 757 | 603 | 718 | +102 | +16.6 | 862,800 | |
656 | 669 | 594 | 616 | -45 | -6.8 | 174,200 | |
662 | 675 | 636 | 661 | -4 | -0.6 | 187,600 | |
686 | 716 | 655 | 665 | -27 | -3.9 | 331,800 | |
770 | 800 | 662 | 692 | -81 | -10.5 | 425,500 | |
762 | 782 | 734 | 773 | +26 | +3.5 | 207,000 | |
782 | 785 | 720 | 747 | -34 | -4.4 | 580,900 | |
784 | 874 | 749 | 781 | -3 | -0.4 | 656,300 | |
742 | 803 | 729 | 784 | +36 | +4.8 | 214,000 | |
815 | 815 | 707 | 748 | -61 | -7.5 | 672,200 | |
846 | 920 | 781 | 809 | -37 | -4.4 | 541,800 | |
791 | 1,000 | 773 | 846 | +42 | +5.2 | 1,461,500 | |
842 | 893 | 764 | 804 | -23 | -2.8 | 420,100 | |
996 | 1,003 | 816 | 827 | -160 | -16.2 | 425,100 | |
837 | 1,033 | 821 | 987 | +150 | +17.9 | 687,800 | |
934 | 969 | 761 | 837 | -105 | -11.1 | 701,200 | |
1,182 | 1,222 | 902 | 942 | -220 | -18.9 | 718,500 | |
1,319 | 1,426 | 1,096 | 1,162 | -180 | -13.4 | 563,900 | |
1,237 | 1,372 | 1,033 | 1,342 | +101 | +8.1 | 824,000 | |
1,338 | 1,499 | 1,033 | 1,241 | -67 | -5.1 | 1,226,700 | |
1,440 | 1,447 | 1,145 | 1,308 | -135 | -9.4 | 1,236,800 | |
1,294 | 1,518 | 1,179 | 1,443 | +149 | +11.5 | 1,213,000 | |
1,550 | 1,921 | 1,265 | 1,294 | -201 | -13.4 | 1,019,900 |