38,202.37 | -632.73 | 155.26 | +1.15 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.74% | 0.08% | -0.61% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 837 | 803 | 829 | +11 | +1.3 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,921 | 1,265 | 1,294 | -201 | -13.4 | 1,019,900 | |
1,810 | 1,860 | 1,487 | 1,495 | -327 | -17.9 | 394,900 | |
2,134 | 2,226 | 1,815 | 1,822 | -309 | -14.5 | 399,800 | |
1,932 | 2,149 | 1,697 | 2,131 | +122 | +6.1 | 388,300 | |
2,499 | 2,513 | 1,950 | 2,009 | -490 | -19.6 | 277,000 | |
2,464 | 2,570 | 2,298 | 2,499 | +35 | +1.4 | 376,700 | |
2,284 | 2,565 | 1,918 | 2,464 | +230 | +10.3 | 533,700 | |
2,488 | 2,698 | 2,230 | 2,234 | -278 | -11.1 | 411,800 | |
2,850 | 2,940 | 2,315 | 2,512 | -333 | -11.7 | 1,040,600 | |
3,465 | 3,790 | 2,800 | 2,845 | -620 | -17.9 | 699,400 | |
3,085 | 3,745 | 3,065 | 3,465 | +430 | +14.2 | 1,165,600 | |
2,880 | 3,815 | 2,765 | 3,035 | +160 | +5.6 | 1,833,800 | |
2,885 | 3,475 | 2,620 | 2,875 | -10 | -0.3 | 2,055,400 | |
3,925 | 4,635 | 2,800 | 2,885 | -1,055 | -26.8 | 2,216,600 | |
3,525 | 4,225 | 3,450 | 3,940 | +415 | +11.8 | 3,077,800 | |
2,315 | 4,135 | 2,135 | 3,525 | +1,230 | +53.6 | 9,050,600 | |
2,795 | 3,075 | 1,750 | 2,295 | -495 | -17.7 | 10,666,200 | |
3,485 | 3,585 | 2,670 | 2,790 | - | - | 3,924,200 |