37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 832 | 795 | 831 | +22 | +2.7 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 838 | 778 | 809 | -21 | -2.5 | 202,500 | |
818 | 833 | 800 | 830 | +24 | +3.0 | 99,200 | |
825 | 830 | 798 | 806 | -19 | -2.3 | 90,900 | |
876 | 887 | 812 | 825 | -60 | -6.8 | 148,400 | |
932 | 932 | 870 | 885 | +103 | +13.2 | 500,300 | |
784 | 784 | 750 | 782 | -1 | -0.1 | 57,800 | |
782 | 787 | 762 | 783 | +14 | +1.8 | 55,900 | |
737 | 785 | 726 | 769 | +33 | +4.5 | 116,100 | |
727 | 745 | 726 | 736 | +12 | +1.7 | 52,800 | |
706 | 732 | 702 | 724 | +17 | +2.4 | 57,200 | |
717 | 719 | 701 | 707 | -7 | -1.0 | 28,800 | |
713 | 717 | 705 | 714 | +4 | +0.6 | 23,400 | |
715 | 716 | 705 | 710 | -4 | -0.6 | 22,300 | |
712 | 718 | 704 | 714 | 0 | 0.0 | 37,300 | |
718 | 720 | 707 | 714 | +1 | +0.1 | 31,900 | |
708 | 722 | 704 | 713 | +1 | +0.1 | 24,500 | |
700 | 727 | 690 | 712 | +12 | +1.7 | 64,200 | |
700 | 704 | 683 | 700 | +5 | +0.7 | 65,400 | |
694 | 701 | 688 | 695 | -8 | -1.1 | 38,400 | |
707 | 716 | 689 | 703 | -7 | -1.0 | 26,900 | |
716 | 721 | 709 | 710 | 0 | 0.0 | 29,200 | |
692 | 720 | 690 | 710 | +13 | +1.9 | 33,600 | |
711 | 728 | 676 | 697 | -6 | -0.9 | 49,600 | |
693 | 703 | 683 | 703 | +20 | +2.9 | 35,500 | |
680 | 696 | 665 | 683 | -7 | -1.0 | 22,800 | |
691 | 712 | 669 | 690 | +12 | +1.8 | 46,600 | |
709 | 709 | 662 | 678 | -19 | -2.7 | 56,300 | |
729 | 736 | 696 | 697 | -23 | -3.2 | 39,800 | |
732 | 732 | 667 | 720 | +2 | +0.3 | 75,500 |