38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,450 | 52週安値 | 1,791 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,742 | 2,684 | 2,687 | -34 | -1.2 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,777 | 2,664 | 2,777 | +52 | +1.9 | 74,600 | |
2,735 | 2,763 | 2,688 | 2,725 | +23 | +0.9 | 102,000 | |
2,700 | 2,734 | 2,628 | 2,702 | -39 | -1.4 | 200,500 | |
2,761 | 2,815 | 2,738 | 2,741 | -49 | -1.8 | 67,600 | |
2,861 | 2,922 | 2,772 | 2,790 | -71 | -2.5 | 154,400 | |
2,700 | 2,876 | 2,672 | 2,861 | +181 | +6.8 | 186,100 | |
2,666 | 2,745 | 2,651 | 2,680 | -67 | -2.4 | 119,400 | |
2,785 | 2,844 | 2,737 | 2,747 | -88 | -3.1 | 144,000 | |
2,885 | 2,945 | 2,785 | 2,835 | -50 | -1.7 | 213,600 | |
2,842 | 2,895 | 2,794 | 2,885 | -3 | -0.1 | 139,600 | |
2,882 | 2,890 | 2,727 | 2,888 | -94 | -3.2 | 387,700 | |
2,950 | 3,010 | 2,885 | 2,982 | +124 | +4.3 | 351,600 | |
2,851 | 2,908 | 2,800 | 2,858 | +14 | +0.5 | 123,900 | |
2,850 | 2,890 | 2,790 | 2,844 | -77 | -2.6 | 177,700 | |
2,968 | 3,090 | 2,891 | 2,921 | +3 | +0.1 | 352,500 | |
2,920 | 2,950 | 2,840 | 2,918 | +98 | +3.5 | 296,800 | |
2,688 | 2,835 | 2,667 | 2,820 | +150 | +5.6 | 215,000 | |
2,814 | 2,814 | 2,651 | 2,670 | -94 | -3.4 | 148,200 | |
2,774 | 2,839 | 2,721 | 2,764 | -19 | -0.7 | 218,600 | |
2,740 | 2,823 | 2,668 | 2,783 | -57 | -2.0 | 343,000 | |
2,468 | 2,853 | 2,440 | 2,840 | +390 | +15.9 | 762,900 | |
2,488 | 2,537 | 2,292 | 2,450 | -26 | -1.1 | 281,900 | |
2,356 | 2,545 | 2,221 | 2,476 | -30 | -1.2 | 483,600 | |
2,468 | 2,530 | 2,425 | 2,506 | +51 | +2.1 | 209,400 | |
2,454 | 2,494 | 2,409 | 2,455 | +36 | +1.5 | 145,800 | |
2,448 | 2,470 | 2,414 | 2,419 | +8 | +0.3 | 66,200 | |
2,413 | 2,453 | 2,369 | 2,411 | -8 | -0.3 | 74,100 | |
2,464 | 2,500 | 2,409 | 2,419 | -75 | -3.0 | 76,800 | |
2,539 | 2,539 | 2,453 | 2,494 | -30 | -1.2 | 96,300 | |
2,478 | 2,600 | 2,461 | 2,524 | +66 | +2.7 | 292,400 |