37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,450 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,685 | 2,580 | 2,585 | -104 | -3.9 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,323 | 2,271 | 2,279 | -46 | -2.0 | 67,700 | |
2,350 | 2,370 | 2,311 | 2,325 | -3 | -0.1 | 43,400 | |
2,404 | 2,405 | 2,316 | 2,328 | -76 | -3.2 | 69,900 | |
2,372 | 2,405 | 2,354 | 2,404 | +5 | +0.2 | 43,500 | |
2,484 | 2,484 | 2,375 | 2,399 | -85 | -3.4 | 108,100 | |
2,581 | 2,585 | 2,460 | 2,484 | -23 | -0.9 | 187,300 | |
2,380 | 2,540 | 2,369 | 2,507 | +212 | +9.2 | 233,800 | |
2,345 | 2,353 | 2,288 | 2,295 | -50 | -2.1 | 74,300 | |
2,350 | 2,373 | 2,338 | 2,345 | -15 | -0.6 | 33,900 | |
2,365 | 2,375 | 2,332 | 2,360 | +1 | 0.0 | 38,600 | |
2,430 | 2,430 | 2,355 | 2,359 | -39 | -1.6 | 58,700 | |
2,386 | 2,436 | 2,370 | 2,398 | +14 | +0.6 | 80,400 | |
2,417 | 2,465 | 2,358 | 2,384 | -32 | -1.3 | 59,300 | |
2,355 | 2,450 | 2,350 | 2,416 | +10 | +0.4 | 81,100 | |
2,498 | 2,520 | 2,402 | 2,406 | -84 | -3.4 | 75,000 | |
2,395 | 2,492 | 2,377 | 2,490 | +65 | +2.7 | 100,700 | |
2,420 | 2,496 | 2,372 | 2,425 | +55 | +2.3 | 149,900 | |
2,222 | 2,370 | 2,215 | 2,370 | +113 | +5.0 | 106,700 | |
2,228 | 2,279 | 2,202 | 2,257 | -4 | -0.2 | 93,500 | |
2,280 | 2,294 | 2,180 | 2,261 | -47 | -2.0 | 192,000 | |
2,277 | 2,380 | 2,261 | 2,308 | -7 | -0.3 | 142,000 | |
2,387 | 2,417 | 2,241 | 2,315 | -322 | -12.2 | 418,500 | |
2,700 | 2,709 | 2,604 | 2,637 | -71 | -2.6 | 138,100 | |
2,732 | 2,732 | 2,664 | 2,708 | +4 | +0.1 | 70,000 | |
2,660 | 2,716 | 2,660 | 2,704 | +50 | +1.9 | 48,400 | |
2,793 | 2,796 | 2,624 | 2,654 | -102 | -3.7 | 107,100 | |
2,728 | 2,769 | 2,680 | 2,756 | +11 | +0.4 | 42,500 | |
2,720 | 2,768 | 2,685 | 2,745 | +25 | +0.9 | 30,100 | |
2,704 | 2,756 | 2,660 | 2,720 | -22 | -0.8 | 51,300 | |
2,780 | 2,849 | 2,730 | 2,742 | -46 | -1.6 | 73,500 |