38,384.04 | +831.88 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,450 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,754 | 2,663 | 2,663 | -2 | -0.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,767 | 2,615 | 2,665 | -51 | -1.9 | 79,500 | |
2,645 | 2,736 | 2,645 | 2,716 | +77 | +2.9 | 71,800 | |
2,630 | 2,672 | 2,596 | 2,639 | +15 | +0.6 | 92,900 | |
2,629 | 2,671 | 2,589 | 2,624 | -25 | -0.9 | 75,800 | |
2,735 | 2,770 | 2,633 | 2,649 | -80 | -2.9 | 111,800 | |
2,761 | 2,780 | 2,704 | 2,729 | -102 | -3.6 | 104,800 | |
2,890 | 2,906 | 2,790 | 2,831 | -53 | -1.8 | 138,400 | |
2,959 | 2,979 | 2,870 | 2,884 | -27 | -0.9 | 98,900 | |
2,882 | 2,950 | 2,835 | 2,911 | +4 | +0.1 | 109,000 | |
2,799 | 2,920 | 2,799 | 2,907 | +146 | +5.3 | 199,200 | |
2,728 | 2,784 | 2,705 | 2,761 | +39 | +1.4 | 46,400 | |
2,739 | 2,760 | 2,707 | 2,722 | -21 | -0.8 | 68,300 | |
2,812 | 2,833 | 2,718 | 2,743 | -119 | -4.2 | 108,400 | |
2,840 | 2,892 | 2,809 | 2,862 | +48 | +1.7 | 111,100 | |
2,701 | 2,825 | 2,676 | 2,814 | +63 | +2.3 | 110,600 | |
2,893 | 2,899 | 2,751 | 2,751 | -179 | -6.1 | 222,100 | |
3,000 | 3,010 | 2,920 | 2,930 | -70 | -2.3 | 104,500 | |
2,917 | 3,035 | 2,888 | 3,000 | +125 | +4.3 | 235,000 | |
2,900 | 2,927 | 2,860 | 2,875 | +4 | +0.1 | 69,900 | |
2,876 | 2,888 | 2,841 | 2,871 | +7 | +0.2 | 45,400 | |
2,831 | 2,895 | 2,822 | 2,864 | +23 | +0.8 | 53,700 | |
2,845 | 2,919 | 2,829 | 2,841 | -20 | -0.7 | 94,300 | |
2,858 | 2,895 | 2,830 | 2,861 | -16 | -0.6 | 91,200 | |
2,837 | 2,945 | 2,801 | 2,877 | +100 | +3.6 | 175,000 | |
2,688 | 2,777 | 2,664 | 2,777 | +52 | +1.9 | 74,600 | |
2,735 | 2,763 | 2,688 | 2,725 | +23 | +0.9 | 102,000 | |
2,700 | 2,734 | 2,628 | 2,702 | -39 | -1.4 | 200,500 | |
2,761 | 2,815 | 2,738 | 2,741 | -49 | -1.8 | 67,600 | |
2,861 | 2,922 | 2,772 | 2,790 | -71 | -2.5 | 154,400 |