37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,450 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,767 | 2,615 | 2,665 | -51 | -1.9 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,606 | 2,482 | 2,557 | -30 | -1.2 | 192,900 | |
2,570 | 2,622 | 2,543 | 2,587 | +21 | +0.8 | 344,200 | |
2,493 | 2,613 | 2,461 | 2,566 | +23 | +0.9 | 449,200 | |
2,312 | 2,550 | 2,298 | 2,543 | +264 | +11.6 | 658,000 | |
2,271 | 2,321 | 2,250 | 2,279 | +24 | +1.1 | 66,800 | |
2,279 | 2,300 | 2,243 | 2,255 | -52 | -2.3 | 63,300 | |
2,355 | 2,370 | 2,304 | 2,307 | -38 | -1.6 | 120,100 | |
2,333 | 2,374 | 2,320 | 2,345 | +36 | +1.6 | 163,300 | |
2,315 | 2,330 | 2,267 | 2,309 | +10 | +0.4 | 104,600 | |
2,250 | 2,300 | 2,200 | 2,299 | +68 | +3.0 | 106,600 | |
2,249 | 2,250 | 2,214 | 2,231 | +3 | +0.1 | 63,100 | |
2,177 | 2,238 | 2,156 | 2,228 | +47 | +2.2 | 102,000 | |
2,131 | 2,188 | 2,112 | 2,181 | +70 | +3.3 | 95,100 | |
2,200 | 2,200 | 2,107 | 2,111 | -76 | -3.5 | 89,200 | |
2,120 | 2,188 | 2,096 | 2,187 | +2 | +0.1 | 79,200 | |
2,187 | 2,209 | 2,162 | 2,185 | -7 | -0.3 | 60,900 | |
2,157 | 2,200 | 2,097 | 2,192 | +23 | +1.1 | 86,700 | |
2,093 | 2,180 | 2,063 | 2,169 | +91 | +4.4 | 176,200 | |
2,045 | 2,102 | 2,038 | 2,078 | +64 | +3.2 | 107,200 | |
2,050 | 2,075 | 2,011 | 2,014 | -38 | -1.9 | 66,200 | |
2,060 | 2,085 | 2,034 | 2,052 | +10 | +0.5 | 69,700 | |
2,030 | 2,076 | 2,030 | 2,042 | -4 | -0.2 | 83,300 | |
2,030 | 2,110 | 2,024 | 2,046 | +39 | +1.9 | 142,100 | |
1,910 | 2,013 | 1,906 | 2,007 | +91 | +4.7 | 91,600 | |
1,930 | 1,961 | 1,899 | 1,916 | -20 | -1.0 | 63,300 | |
1,945 | 1,989 | 1,906 | 1,936 | -20 | -1.0 | 144,800 | |
1,975 | 2,038 | 1,947 | 1,956 | +19 | +1.0 | 128,100 | |
1,891 | 1,959 | 1,891 | 1,937 | +44 | +2.3 | 105,000 | |
1,972 | 1,980 | 1,882 | 1,893 | -75 | -3.8 | 155,800 | |
1,971 | 2,040 | 1,955 | 1,968 | -3 | -0.2 | 85,500 |