37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 3,450 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,685 | 2,580 | 2,585 | -104 | -3.9 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,960 | 1,912 | 1,922 | +42 | +2.2 | 81,300 | |
1,946 | 1,947 | 1,850 | 1,880 | -88 | -4.5 | 140,700 | |
1,850 | 1,970 | 1,820 | 1,968 | +158 | +8.7 | 164,700 | |
1,886 | 1,930 | 1,808 | 1,810 | -110 | -5.7 | 146,800 | |
1,851 | 1,959 | 1,845 | 1,920 | +100 | +5.5 | 235,600 | |
1,869 | 1,872 | 1,795 | 1,820 | -83 | -4.4 | 101,700 | |
1,794 | 1,924 | 1,794 | 1,903 | +69 | +3.8 | 235,700 | |
1,879 | 1,908 | 1,830 | 1,834 | -51 | -2.7 | 135,600 | |
1,810 | 1,893 | 1,786 | 1,885 | +85 | +4.7 | 170,200 | |
1,795 | 1,803 | 1,762 | 1,800 | -10 | -0.6 | 72,800 | |
1,743 | 1,827 | 1,731 | 1,810 | +66 | +3.8 | 206,100 | |
1,717 | 1,749 | 1,710 | 1,744 | +31 | +1.8 | 96,600 | |
1,691 | 1,718 | 1,691 | 1,713 | +22 | +1.3 | 85,000 | |
1,695 | 1,701 | 1,666 | 1,691 | -13 | -0.8 | 80,500 | |
1,697 | 1,722 | 1,689 | 1,704 | -5 | -0.3 | 64,300 | |
1,711 | 1,722 | 1,679 | 1,709 | -1 | -0.1 | 145,700 | |
1,781 | 1,796 | 1,710 | 1,710 | -98 | -5.4 | 150,300 | |
1,792 | 1,808 | 1,768 | 1,808 | +26 | +1.5 | 88,200 | |
1,753 | 1,789 | 1,734 | 1,782 | +18 | +1.0 | 102,100 | |
1,773 | 1,808 | 1,754 | 1,764 | -8 | -0.5 | 71,200 | |
1,778 | 1,778 | 1,745 | 1,772 | -10 | -0.6 | 64,200 | |
1,840 | 1,840 | 1,776 | 1,782 | -69 | -3.7 | 102,400 | |
1,889 | 1,890 | 1,821 | 1,851 | -44 | -2.3 | 105,100 | |
1,881 | 1,947 | 1,876 | 1,895 | +94 | +5.2 | 373,000 | |
1,769 | 1,804 | 1,761 | 1,801 | +51 | +2.9 | 54,800 | |
1,791 | 1,791 | 1,745 | 1,750 | -32 | -1.8 | 49,300 | |
1,806 | 1,806 | 1,767 | 1,782 | -41 | -2.2 | 73,800 | |
1,800 | 1,834 | 1,793 | 1,823 | +3 | +0.2 | 46,600 | |
1,807 | 1,828 | 1,800 | 1,820 | +5 | +0.3 | 32,100 | |
1,827 | 1,847 | 1,801 | 1,815 | - | - | 28,200 |