37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 3,450 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,685 | 2,580 | 2,585 | -104 | -3.9 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,842 | 1,791 | 1,842 | +37 | +2.0 | 51,600 | |
1,805 | 1,815 | 1,770 | 1,805 | -1 | -0.1 | 81,800 | |
1,830 | 1,839 | 1,792 | 1,806 | -19 | -1.0 | 56,900 | |
1,846 | 1,861 | 1,790 | 1,825 | 0 | 0.0 | 79,500 | |
1,826 | 1,858 | 1,815 | 1,825 | -8 | -0.4 | 38,300 | |
1,806 | 1,849 | 1,803 | 1,833 | -27 | -1.5 | 69,800 | |
1,904 | 1,907 | 1,860 | 1,860 | -44 | -2.3 | 37,800 | |
1,906 | 1,938 | 1,869 | 1,904 | +5 | +0.3 | 70,000 | |
1,973 | 1,974 | 1,893 | 1,899 | -100 | -5.0 | 108,100 | |
2,003 | 2,027 | 1,985 | 1,999 | -19 | -0.9 | 41,700 | |
2,025 | 2,025 | 1,975 | 2,018 | -9 | -0.4 | 54,700 | |
2,000 | 2,028 | 1,976 | 2,027 | +27 | +1.4 | 66,300 | |
1,991 | 2,000 | 1,974 | 2,000 | 0 | 0.0 | 32,900 | |
1,950 | 2,011 | 1,950 | 2,000 | +57 | +2.9 | 78,500 | |
1,933 | 1,955 | 1,909 | 1,943 | +11 | +0.6 | 30,300 | |
1,938 | 1,949 | 1,886 | 1,932 | -39 | -2.0 | 84,500 | |
1,935 | 1,979 | 1,935 | 1,971 | +32 | +1.7 | 26,500 | |
1,976 | 1,976 | 1,922 | 1,939 | -8 | -0.4 | 45,200 | |
1,997 | 2,028 | 1,939 | 1,947 | -22 | -1.1 | 43,100 | |
1,985 | 2,006 | 1,953 | 1,969 | -40 | -2.0 | 63,500 | |
2,024 | 2,041 | 2,000 | 2,009 | -39 | -1.9 | 40,200 | |
2,059 | 2,069 | 2,010 | 2,048 | -9 | -0.4 | 59,900 | |
1,979 | 2,060 | 1,976 | 2,057 | +118 | +6.1 | 162,200 | |
1,980 | 2,000 | 1,920 | 1,939 | -41 | -2.1 | 57,700 | |
2,009 | 2,025 | 1,953 | 1,980 | -18 | -0.9 | 53,800 | |
1,939 | 2,006 | 1,917 | 1,998 | +58 | +3.0 | 67,900 | |
1,987 | 1,987 | 1,910 | 1,940 | -42 | -2.1 | 87,200 | |
2,012 | 2,015 | 1,951 | 1,982 | -16 | -0.8 | 81,000 | |
1,950 | 2,017 | 1,942 | 1,998 | +56 | +2.9 | 230,700 | |
1,900 | 1,944 | 1,875 | 1,942 | +20 | +1.0 | 50,800 |