38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -8.0 | 996 | 63,400 | 0 | 116,500 | - | |
1,080 | +4.2 | 1,139 | 295,400 | 0 | 121,000 | - | |
1,036 | +7.9 | 881 | 192,900 | 500 | 120,400 | 240 | |
960 | +32.2 | 902 | 211,600 | 200 | 113,600 | 568 | |
726 | +31.3 | 668 | 69,300 | 300 | 115,300 | 384 | |
553 | -8.4 | 578 | 76,000 | 0 | 122,900 | - | |
604 | -34.3 | 718 | 138,900 | 0 | 132,600 | - | |
920 | -6.8 | 1,008 | 63,900 | 0 | 151,400 | - | |
987 | -19.7 | 1,066 | 79,600 | 0 | 164,100 | - | |
1,229 | -11.6 | 1,267 | 74,900 | 0 | 179,400 | - | |
1,390 | -5.1 | 1,427 | 61,200 | 0 | 182,800 | - | |
1,465 | -3.4 | 1,467 | 59,000 | 0 | 191,300 | - | |
1,517 | -8.9 | 1,588 | 91,500 | 0 | 198,500 | - | |
1,665 | -4.7 | 1,711 | 85,300 | 0 | 207,100 | - | |
1,747 | +4.1 | 1,765 | 170,400 | 0 | 209,000 | - | |
1,678 | +2.3 | 1,675 | 126,200 | 0 | 200,300 | - | |
1,640 | -2.3 | 1,642 | 11,400 | - | - | - | |
1,678 | +3.3 | 1,641 | 131,800 | 0 | 218,100 | - | |
1,625 | -2.8 | 1,657 | 73,300 | 0 | 239,700 | - | |
1,672 | -13.4 | 1,808 | 132,400 | 0 | 250,500 | - | |
1,931 | -4.7 | 1,996 | 407,800 | 100 | 244,800 | 2,448 | |
2,026 | +28.7 | 1,837 | 331,500 | 100 | 247,900 | 2,479 | |
1,574 | -1.5 | 1,570 | 49,800 | 0 | 213,900 | - | |
1,598 | -7.4 | 1,678 | 50,900 | 0 | 226,800 | - | |
1,725 | +0.9 | 1,750 | 55,200 | 0 | 236,100 | - | |
1,709 | +1.2 | 1,733 | 56,800 | 0 | 233,600 | - | |
1,688 | -0.2 | 1,681 | 29,800 | 0 | 227,100 | - | |
1,692 | -2.1 | 1,730 | 40,800 | 0 | 231,000 | - | |
1,729 | +0.1 | 1,738 | 43,300 | 0 | 229,300 | - | |
1,728 | -7.1 | 1,781 | 78,400 | 0 | 233,200 | - |