38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -1.3 | 692 | 4,500 | 400 | 64,200 | 160 | |
690 | -0.4 | 687 | 8,500 | 0 | 64,800 | - | |
693 | +0.6 | 690 | 10,600 | 0 | 63,100 | - | |
689 | +3.5 | 700 | 12,200 | 0 | 62,300 | - | |
666 | +0.6 | 668 | 6,300 | 0 | 62,400 | - | |
662 | -2.5 | 669 | 17,400 | 0 | 62,200 | - | |
679 | -1.5 | 688 | 13,800 | 0 | 64,200 | - | |
689 | -0.4 | 697 | 8,800 | 0 | 65,800 | - | |
692 | -4.3 | 708 | 13,900 | 0 | 66,900 | - | |
723 | +1.8 | 729 | 16,000 | 0 | 66,300 | - | |
710 | -1.5 | 717 | 10,400 | 0 | 68,800 | - | |
721 | +6.7 | 709 | 16,600 | 0 | 69,700 | - | |
676 | -10.8 | 703 | 21,900 | 0 | 69,700 | - | |
758 | -1.8 | 764 | 18,800 | 0 | 67,400 | - | |
772 | +4.6 | 762 | 2,300 | - | - | - | |
738 | 0.0 | 738 | 4,800 | 0 | 68,200 | - | |
738 | +0.7 | 746 | 9,500 | 0 | 70,100 | - | |
733 | +1.7 | 722 | 10,000 | 0 | 70,600 | - | |
721 | +2.0 | 751 | 39,800 | 0 | 71,100 | - | |
707 | +3.8 | 682 | 14,300 | 0 | 70,100 | - | |
681 | +4.9 | 708 | 51,100 | 0 | 68,200 | - | |
649 | +4.8 | 628 | 16,000 | 0 | 67,900 | - | |
619 | -3.4 | 597 | 28,500 | 0 | 66,200 | - | |
641 | +4.2 | 648 | 19,400 | 0 | 67,900 | - | |
615 | -6.8 | 619 | 25,000 | 0 | 71,000 | - | |
660 | -2.4 | 670 | 9,100 | 0 | 68,600 | - | |
676 | +2.3 | 675 | 9,000 | 0 | 69,400 | - | |
661 | +1.2 | 666 | 15,000 | 0 | 70,600 | - | |
653 | +3.2 | 643 | 18,600 | 0 | 75,900 | - | |
633 | -14.1 | 680 | 43,500 | 0 | 78,500 | - |