38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | -1.1 | 1,913 | 80,600 | 0 | 229,000 | - | |
1,881 | -2.1 | 1,896 | 28,600 | 0 | 224,000 | - | |
1,922 | -6.7 | 2,005 | 59,000 | 0 | 222,400 | - | |
2,060 | +1.5 | 2,191 | 203,000 | 0 | 220,800 | - | |
2,030 | -3.9 | 2,102 | 155,200 | 0 | 222,000 | - | |
2,113 | +10.1 | 1,998 | 104,700 | 0 | 233,500 | - | |
1,919 | -9.6 | 2,030 | 76,700 | 0 | 229,400 | - | |
2,122 | -6.3 | 2,136 | 110,600 | 0 | 227,500 | - | |
2,265 | -2.8 | 2,262 | 83,900 | 0 | 230,400 | - | |
2,330 | -3.3 | 2,393 | 120,900 | 0 | 227,100 | - | |
2,410 | -3.0 | 2,329 | 228,300 | 0 | 241,000 | - | |
2,485 | -11.4 | 2,676 | 356,700 | 0 | 239,600 | - | |
2,805 | -1.4 | 2,880 | 695,400 | 300 | 237,900 | 793 | |
2,844 | - | 3,273 | 3,952,800 | 0 | 255,600 | - |