38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | -8.1 | 1,354 | 101,900 | 0 | 223,800 | - | |
1,465 | +17.0 | 1,451 | 579,800 | 0 | 230,300 | - | |
1,252 | -4.9 | 1,252 | 136,400 | 0 | 229,800 | - | |
1,317 | -6.3 | 1,367 | 90,200 | 0 | 264,800 | - | |
1,405 | +6.0 | 1,465 | 439,900 | 0 | 273,100 | - | |
1,326 | -9.5 | 1,399 | 252,400 | 100 | 232,800 | 2,328 | |
1,466 | +12.6 | 1,491 | 849,800 | 100 | 264,800 | 2,648 | |
1,302 | -10.0 | 1,319 | 230,500 | 300 | 194,700 | 649 | |
1,446 | -8.4 | 1,482 | 107,800 | 1,400 | 213,300 | 152 | |
1,579 | -2.1 | 1,598 | 140,500 | 0 | 219,700 | - | |
1,613 | -12.4 | 1,710 | 254,100 | 0 | 228,200 | - | |
1,842 | -0.2 | 1,851 | 269,100 | 0 | 244,500 | - | |
1,845 | +5.5 | 1,902 | 715,300 | 0 | 253,000 | - | |
1,748 | -20.4 | 2,068 | 848,800 | 0 | 279,100 | - | |
2,196 | -0.7 | 2,113 | 496,100 | 200 | 276,100 | 1,380 | |
2,212 | -2.6 | 2,517 | 6,200,600 | 0 | 298,000 | - | |
2,270 | +52.6 | 2,342 | 9,035,300 | 600 | 325,000 | 541 | |
1,488 | -0.3 | 1,577 | 546,700 | 0 | 183,500 | - | |
1,493 | -13.2 | 1,622 | 602,500 | 0 | 173,100 | - | |
1,720 | +2.4 | 1,711 | 918,100 | 0 | 169,100 | - | |
1,679 | +33.7 | 1,520 | 1,145,000 | 1,100 | 192,200 | 174 | |
1,256 | -5.9 | 1,323 | 163,400 | 0 | 136,800 | - | |
1,335 | -0.1 | 1,337 | 41,000 | - | - | - | |
1,337 | +1.1 | 1,343 | 441,300 | 0 | 140,100 | - | |
1,323 | -18.7 | 1,506 | 627,400 | 600 | 123,800 | 206 | |
1,628 | +8.2 | 1,774 | 2,737,900 | 0 | 117,900 | - | |
1,505 | +5.9 | 1,492 | 863,900 | 500 | 154,700 | 309 | |
1,421 | -18.6 | 1,519 | 1,129,800 | 0 | 129,900 | - | |
1,745 | +28.9 | 1,817 | 5,025,800 | 2,800 | 123,900 | 44.25 | |
1,354 | +26.0 | 1,300 | 11,038,400 | 2,200 | 147,100 | 66.86 |