38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | +0.4 | 740 | 12,600 | 0 | 80,700 | - | |
734 | +0.1 | 739 | 22,600 | 0 | 80,100 | - | |
733 | -2.1 | 712 | 39,900 | 0 | 82,700 | - | |
749 | -7.6 | 774 | 86,500 | 0 | 83,600 | - | |
811 | -0.2 | 821 | 54,600 | 0 | 83,600 | - | |
813 | -3.1 | 813 | 31,600 | 0 | 79,600 | - | |
839 | -3.8 | 842 | 35,400 | 0 | 75,600 | - | |
872 | -4.2 | 905 | 45,500 | 0 | 75,700 | - | |
910 | -18.0 | 989 | 139,200 | 0 | 73,200 | - | |
1,110 | +0.6 | 1,109 | 19,000 | 0 | 77,900 | - | |
1,103 | -0.5 | 1,111 | 10,900 | 0 | 80,200 | - | |
1,109 | +0.4 | 1,233 | 202,900 | 0 | 82,300 | - | |
1,105 | +2.8 | 1,092 | 14,700 | 0 | 80,900 | - | |
1,075 | -5.7 | 1,097 | 18,000 | 0 | 83,400 | - | |
1,140 | +1.6 | 1,125 | 14,600 | 0 | 86,200 | - | |
1,122 | -2.8 | 1,143 | 18,600 | 0 | 85,200 | - | |
1,154 | -1.0 | 1,136 | 17,600 | 0 | 85,500 | - | |
1,166 | -2.0 | 1,192 | 39,600 | 0 | 88,900 | - | |
1,190 | +2.9 | 1,177 | 50,800 | 0 | 93,000 | - | |
1,156 | +9.8 | 1,211 | 181,600 | 0 | 87,200 | - | |
1,053 | +4.9 | 1,026 | 38,200 | 0 | 75,000 | - | |
1,004 | -3.6 | 1,010 | 78,700 | 0 | 86,000 | - | |
1,042 | -13.2 | 1,104 | 114,200 | 1,400 | 86,100 | 61.50 | |
1,200 | -7.7 | 1,239 | 27,500 | 0 | 63,700 | - | |
1,300 | -1.4 | 1,328 | 20,700 | 0 | 60,000 | - | |
1,319 | -3.8 | 1,328 | 17,000 | 0 | 58,200 | - | |
1,371 | -3.7 | 1,421 | 35,400 | 0 | 59,000 | - | |
1,424 | +0.3 | 1,423 | 35,100 | 0 | 62,500 | - | |
1,420 | -4.8 | 1,481 | 70,900 | 0 | 69,100 | - | |
1,492 | +2.9 | 1,510 | 145,500 | 0 | 79,000 | - |