38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,166 | 1,105 | 1,160 | +30 | +2.7 | 34,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | +29.7 | 979 | 733,700 | 18,200 | 181,800 | 9.99 | |
829 | +1.3 | 822 | 36,200 | 0 | 115,600 | - | |
818 | -3.2 | 841 | 32,100 | 0 | 117,400 | - | |
845 | -0.8 | 856 | 90,000 | 0 | 111,100 | - | |
852 | +7.8 | 892 | 201,700 | 0 | 124,100 | - | |
790 | +0.8 | 786 | 18,700 | 0 | 110,000 | - | |
784 | +1.7 | 779 | 8,100 | 0 | 110,200 | - | |
771 | -3.0 | 772 | 9,100 | 0 | 107,300 | - | |
795 | -1.6 | 800 | 15,000 | 0 | 105,500 | - | |
808 | +8.7 | 788 | 19,500 | 0 | 101,700 | - | |
743 | -4.3 | 749 | 23,200 | 0 | 105,200 | - | |
776 | -2.3 | 757 | 44,800 | 0 | 103,800 | - | |
794 | +0.1 | 798 | 16,400 | 0 | 105,600 | - | |
793 | -5.1 | 806 | 27,500 | 0 | 107,300 | - | |
836 | -2.3 | 840 | 29,400 | 0 | 109,100 | - | |
856 | +5.0 | 897 | 290,600 | 0 | 108,900 | - | |
815 | -6.0 | 826 | 32,700 | 0 | 111,300 | - | |
867 | +8.4 | 828 | 26,000 | 100 | 105,000 | 1,050 | |
800 | -1.4 | 804 | 24,900 | 0 | 98,200 | - | |
811 | +5.2 | 842 | 51,600 | 0 | 94,600 | - | |
771 | -6.3 | 789 | 23,600 | 0 | 105,300 | - | |
823 | -6.5 | 869 | 67,900 | 0 | 106,300 | - | |
880 | +18.6 | 849 | 228,400 | 0 | 107,900 | - | |
742 | -2.5 | 741 | 50,000 | 0 | 114,300 | - | |
761 | -6.7 | 773 | 84,400 | 0 | 116,100 | - | |
816 | -13.4 | 896 | 357,800 | 0 | 118,400 | - | |
942 | +35.9 | 992 | 2,725,000 | 300 | 121,900 | 406 | |
693 | +0.4 | 690 | 12,800 | 0 | 65,300 | - | |
690 | 0.0 | 692 | 13,900 | 0 | 65,700 | - | |
690 | +1.3 | 691 | 15,600 | 0 | 65,900 | - |