52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,370 | 2,323 | 2,370 | -3 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,383 | 2,305 | 2,373 | +44 | +1.9 | 7,700 | |
2,332 | 2,362 | 2,296 | 2,329 | -21 | -0.9 | 8,000 | |
2,310 | 2,399 | 2,284 | 2,350 | +30 | +1.3 | 20,400 | |
2,294 | 2,355 | 2,294 | 2,320 | +26 | +1.1 | 24,200 | |
2,223 | 2,294 | 2,223 | 2,294 | +69 | +3.1 | 16,900 | |
2,100 | 2,254 | 2,100 | 2,225 | +154 | +7.4 | 28,700 | |
2,030 | 2,149 | 2,002 | 2,071 | +71 | +3.6 | 38,000 | |
2,052 | 2,100 | 1,985 | 2,000 | -70 | -3.4 | 31,200 | |
2,003 | 2,101 | 1,996 | 2,070 | +46 | +2.3 | 32,700 | |
2,132 | 2,257 | 2,024 | 2,024 | -106 | -5.0 | 42,100 | |
2,314 | 2,314 | 2,124 | 2,130 | -184 | -8.0 | 37,100 | |
2,300 | 2,389 | 2,285 | 2,314 | +21 | +0.9 | 42,500 | |
2,348 | 2,360 | 2,282 | 2,293 | -24 | -1.0 | 17,800 | |
2,266 | 2,352 | 2,262 | 2,317 | +27 | +1.2 | 16,800 | |
2,311 | 2,356 | 2,256 | 2,290 | -56 | -2.4 | 17,900 | |
2,287 | 2,355 | 2,284 | 2,346 | +57 | +2.5 | 9,800 | |
2,236 | 2,353 | 2,236 | 2,289 | +41 | +1.8 | 26,600 | |
2,265 | 2,289 | 2,241 | 2,248 | -27 | -1.2 | 10,800 | |
2,286 | 2,317 | 2,253 | 2,275 | -11 | -0.5 | 10,600 | |
2,302 | 2,360 | 2,246 | 2,286 | -25 | -1.1 | 29,300 | |
2,342 | 2,363 | 2,311 | 2,311 | -18 | -0.8 | 16,500 | |
2,370 | 2,370 | 2,316 | 2,329 | -23 | -1.0 | 14,500 | |
2,436 | 2,439 | 2,340 | 2,352 | -84 | -3.4 | 20,200 | |
2,331 | 2,470 | 2,330 | 2,436 | +102 | +4.4 | 34,800 | |
2,384 | 2,384 | 2,334 | 2,334 | -25 | -1.1 | 13,200 | |
2,394 | 2,394 | 2,332 | 2,359 | -35 | -1.5 | 10,800 | |
2,351 | 2,425 | 2,348 | 2,394 | +47 | +2.0 | 18,900 | |
2,389 | 2,389 | 2,343 | 2,347 | -24 | -1.0 | 5,200 | |
2,398 | 2,398 | 2,332 | 2,371 | -23 | -1.0 | 11,500 |