52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,411 | 2,319 | 2,359 | -11 | -0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,955 | 1,911 | 1,911 | -62 | -3.1 | 35,500 | |
1,997 | 2,005 | 1,941 | 1,973 | -18 | -0.9 | 31,900 | |
1,999 | 2,045 | 1,965 | 1,991 | -28 | -1.4 | 37,900 | |
2,056 | 2,063 | 1,981 | 2,019 | -37 | -1.8 | 43,000 | |
2,085 | 2,097 | 2,051 | 2,056 | -44 | -2.1 | 23,200 | |
2,085 | 2,148 | 2,062 | 2,100 | +13 | +0.6 | 25,300 | |
2,066 | 2,135 | 2,055 | 2,087 | +21 | +1.0 | 40,400 | |
2,100 | 2,100 | 2,045 | 2,066 | -12 | -0.6 | 33,600 | |
2,093 | 2,140 | 2,040 | 2,078 | -15 | -0.7 | 57,900 | |
2,215 | 2,230 | 2,091 | 2,093 | -136 | -6.1 | 132,000 | |
2,261 | 2,328 | 2,205 | 2,229 | -31 | -1.4 | 155,100 | |
2,100 | 2,298 | 2,100 | 2,260 | +185 | +8.9 | 545,100 | |
1,973 | 2,085 | 1,950 | 2,075 | +142 | +7.3 | 240,900 | |
1,980 | 2,058 | 1,918 | 1,933 | -47 | -2.4 | 130,300 | |
1,926 | 2,088 | 1,926 | 1,980 | +78 | +4.1 | 385,500 | |
1,845 | 1,908 | 1,837 | 1,902 | +79 | +4.3 | 243,100 | |
1,855 | 1,869 | 1,812 | 1,823 | -48 | -2.6 | 158,000 | |
1,900 | 1,929 | 1,813 | 1,871 | -65 | -3.4 | 467,700 | |
1,936 | 2,005 | 1,936 | 1,936 | -500 | -20.5 | 553,500 | |
2,389 | 2,447 | 2,342 | 2,436 | +53 | +2.2 | 233,100 | |
2,364 | 2,401 | 2,303 | 2,383 | +30 | +1.3 | 99,100 | |
2,359 | 2,374 | 2,310 | 2,353 | +31 | +1.3 | 64,600 | |
2,352 | 2,403 | 2,316 | 2,322 | 0 | 0.0 | 40,100 | |
2,355 | 2,372 | 2,290 | 2,322 | -47 | -2.0 | 42,300 | |
2,390 | 2,431 | 2,364 | 2,369 | -42 | -1.7 | 55,200 | |
2,445 | 2,452 | 2,391 | 2,411 | -45 | -1.8 | 30,500 | |
2,518 | 2,520 | 2,426 | 2,456 | -26 | -1.0 | 32,300 | |
2,445 | 2,505 | 2,411 | 2,482 | +18 | +0.7 | 46,100 | |
2,470 | 2,512 | 2,410 | 2,464 | +30 | +1.2 | 38,600 | |
2,359 | 2,445 | 2,350 | 2,434 | +86 | +3.7 | 31,700 |