52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,399 | 2,284 | 2,350 | +30 | +1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,763 | 1,711 | 1,729 | -4 | -0.2 | 17,500 | |
1,738 | 1,776 | 1,714 | 1,733 | +19 | +1.1 | 20,800 | |
1,657 | 1,714 | 1,637 | 1,714 | +52 | +3.1 | 25,500 | |
1,695 | 1,695 | 1,661 | 1,662 | -39 | -2.3 | 23,200 | |
1,740 | 1,740 | 1,701 | 1,701 | -44 | -2.5 | 15,800 | |
1,738 | 1,768 | 1,738 | 1,745 | +1 | +0.1 | 9,600 | |
1,780 | 1,780 | 1,744 | 1,744 | -36 | -2.0 | 9,500 | |
1,731 | 1,798 | 1,730 | 1,780 | +38 | +2.2 | 18,800 | |
1,781 | 1,781 | 1,742 | 1,742 | -39 | -2.2 | 20,100 | |
1,793 | 1,825 | 1,781 | 1,781 | -4 | -0.2 | 21,100 | |
1,772 | 1,799 | 1,753 | 1,785 | 0 | 0.0 | 16,800 | |
1,838 | 1,857 | 1,785 | 1,785 | -63 | -3.4 | 29,600 | |
1,834 | 1,868 | 1,834 | 1,848 | +19 | +1.0 | 15,400 | |
1,833 | 1,843 | 1,812 | 1,829 | -4 | -0.2 | 22,900 | |
1,837 | 1,866 | 1,818 | 1,833 | -4 | -0.2 | 21,200 | |
1,840 | 1,840 | 1,779 | 1,837 | +32 | +1.8 | 30,700 | |
1,798 | 1,855 | 1,798 | 1,805 | +22 | +1.2 | 47,400 | |
1,760 | 1,783 | 1,745 | 1,783 | +32 | +1.8 | 17,300 | |
1,712 | 1,770 | 1,690 | 1,751 | +41 | +2.4 | 51,000 | |
1,749 | 1,750 | 1,701 | 1,710 | -6 | -0.3 | 30,000 | |
1,690 | 1,717 | 1,690 | 1,716 | +24 | +1.4 | 17,400 | |
1,736 | 1,766 | 1,688 | 1,692 | -56 | -3.2 | 30,100 | |
1,743 | 1,756 | 1,701 | 1,748 | +6 | +0.3 | 23,000 | |
1,760 | 1,760 | 1,724 | 1,742 | -19 | -1.1 | 41,800 | |
1,748 | 1,818 | 1,743 | 1,761 | +18 | +1.0 | 55,400 | |
1,721 | 1,766 | 1,714 | 1,743 | -12 | -0.7 | 34,800 | |
1,694 | 1,764 | 1,687 | 1,755 | +109 | +6.6 | 68,100 | |
1,651 | 1,695 | 1,620 | 1,646 | +6 | +0.4 | 64,200 | |
1,555 | 1,650 | 1,541 | 1,640 | +94 | +6.1 | 93,900 | |
1,500 | 1,546 | 1,451 | 1,546 | +45 | +3.0 | 73,000 |