52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,294 | 2,223 | 2,294 | +69 | +3.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,613 | 2,535 | 2,595 | +76 | +3.0 | 33,400 | |
2,588 | 2,720 | 2,506 | 2,519 | -70 | -2.7 | 100,300 | |
2,620 | 2,722 | 2,589 | 2,589 | -53 | -2.0 | 59,900 | |
2,742 | 2,742 | 2,611 | 2,642 | -120 | -4.3 | 48,000 | |
2,954 | 2,954 | 2,751 | 2,762 | -218 | -7.3 | 77,100 | |
3,015 | 3,095 | 2,951 | 2,980 | -60 | -2.0 | 71,100 | |
2,985 | 3,120 | 2,963 | 3,040 | +25 | +0.8 | 91,700 | |
3,010 | 3,050 | 2,951 | 3,015 | -65 | -2.1 | 64,700 | |
2,850 | 3,100 | 2,829 | 3,080 | +242 | +8.5 | 105,100 | |
2,923 | 3,010 | 2,800 | 2,838 | -119 | -4.0 | 87,600 | |
2,935 | 3,180 | 2,822 | 2,957 | +272 | +10.1 | 499,100 | |
2,705 | 2,795 | 2,650 | 2,685 | -8 | -0.3 | 100,800 | |
2,722 | 2,731 | 2,631 | 2,693 | -30 | -1.1 | 82,600 | |
2,686 | 2,764 | 2,650 | 2,723 | +37 | +1.4 | 45,100 | |
2,650 | 2,732 | 2,577 | 2,686 | +34 | +1.3 | 39,900 | |
2,680 | 2,708 | 2,622 | 2,652 | -78 | -2.9 | 35,200 | |
2,763 | 2,763 | 2,662 | 2,730 | -58 | -2.1 | 35,400 | |
2,833 | 2,840 | 2,760 | 2,788 | -74 | -2.6 | 31,400 | |
2,880 | 2,904 | 2,788 | 2,862 | -53 | -1.8 | 33,700 | |
2,931 | 3,010 | 2,901 | 2,915 | -16 | -0.5 | 32,100 | |
3,050 | 3,050 | 2,915 | 2,931 | -119 | -3.9 | 61,900 | |
3,055 | 3,115 | 2,954 | 3,050 | +25 | +0.8 | 63,700 | |
2,887 | 3,035 | 2,887 | 3,025 | +121 | +4.2 | 32,400 | |
2,988 | 2,996 | 2,852 | 2,904 | -121 | -4.0 | 78,000 | |
3,090 | 3,145 | 2,952 | 3,025 | -50 | -1.6 | 60,200 | |
3,215 | 3,405 | 3,055 | 3,075 | -70 | -2.2 | 121,800 | |
3,815 | 3,815 | 2,922 | 3,145 | +30 | +1.0 | 212,800 | |
3,045 | 3,120 | 2,971 | 3,115 | +120 | +4.0 | 41,000 | |
2,887 | 3,040 | 2,869 | 2,995 | +62 | +2.1 | 47,500 | |
2,920 | 2,949 | 2,711 | 2,933 | +139 | +5.0 | 59,900 |