52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,399 | 2,284 | 2,368 | +48 | +2.1 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,550 | 1,501 | 1,501 | -32 | -2.1 | 76,800 | |
1,510 | 1,550 | 1,505 | 1,533 | +1 | +0.1 | 88,100 | |
1,629 | 1,645 | 1,507 | 1,532 | -171 | -10.0 | 334,400 | |
1,710 | 1,735 | 1,684 | 1,703 | +19 | +1.1 | 83,000 | |
1,800 | 1,800 | 1,628 | 1,684 | -87 | -4.9 | 157,200 | |
1,860 | 1,869 | 1,750 | 1,771 | -113 | -6.0 | 184,600 | |
1,830 | 1,893 | 1,801 | 1,884 | +9 | +0.5 | 95,800 | |
1,927 | 1,960 | 1,868 | 1,875 | -92 | -4.7 | 91,300 | |
1,929 | 1,980 | 1,882 | 1,967 | -2 | -0.1 | 103,600 | |
1,969 | 2,030 | 1,881 | 1,969 | -3 | -0.2 | 252,700 | |
1,993 | 2,109 | 1,972 | 1,972 | -500 | -20.2 | 371,300 | |
2,464 | 2,488 | 2,383 | 2,472 | +8 | +0.3 | 134,500 | |
2,495 | 2,495 | 2,377 | 2,464 | -20 | -0.8 | 91,400 | |
2,483 | 2,520 | 2,446 | 2,484 | +23 | +0.9 | 44,100 | |
2,375 | 2,482 | 2,369 | 2,461 | +84 | +3.5 | 32,200 | |
2,383 | 2,399 | 2,300 | 2,377 | +16 | +0.7 | 30,300 | |
2,382 | 2,442 | 2,333 | 2,361 | -24 | -1.0 | 55,000 | |
2,444 | 2,459 | 2,372 | 2,385 | -100 | -4.0 | 72,700 | |
2,452 | 2,550 | 2,425 | 2,485 | -6 | -0.2 | 91,800 | |
2,417 | 2,529 | 2,400 | 2,491 | +79 | +3.3 | 120,300 | |
2,480 | 2,480 | 2,400 | 2,412 | -38 | -1.6 | 18,200 | |
2,456 | 2,550 | 2,435 | 2,450 | +12 | +0.5 | 42,900 | |
2,401 | 2,452 | 2,380 | 2,438 | +37 | +1.5 | 28,100 | |
2,446 | 2,463 | 2,390 | 2,401 | -34 | -1.4 | 38,400 | |
2,367 | 2,436 | 2,367 | 2,435 | +97 | +4.1 | 36,000 | |
2,255 | 2,369 | 2,255 | 2,338 | +57 | +2.5 | 29,700 | |
2,320 | 2,333 | 2,274 | 2,281 | -67 | -2.9 | 27,400 | |
2,430 | 2,435 | 2,332 | 2,348 | -71 | -2.9 | 27,000 | |
2,445 | 2,454 | 2,371 | 2,419 | +35 | +1.5 | 31,400 | |
2,350 | 2,410 | 2,342 | 2,384 | +34 | +1.4 | 31,000 |