52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,484 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,399 | 2,322 | 2,344 | +11 | +0.5 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,436 | 2,367 | 2,435 | +97 | +4.1 | 36,000 | |
2,255 | 2,369 | 2,255 | 2,338 | +57 | +2.5 | 29,700 | |
2,320 | 2,333 | 2,274 | 2,281 | -67 | -2.9 | 27,400 | |
2,430 | 2,435 | 2,332 | 2,348 | -71 | -2.9 | 27,000 | |
2,445 | 2,454 | 2,371 | 2,419 | +35 | +1.5 | 31,400 | |
2,350 | 2,410 | 2,342 | 2,384 | +34 | +1.4 | 31,000 | |
2,343 | 2,377 | 2,327 | 2,350 | +3 | +0.1 | 14,800 | |
2,355 | 2,371 | 2,294 | 2,347 | -35 | -1.5 | 29,500 | |
2,311 | 2,384 | 2,293 | 2,382 | +52 | +2.2 | 32,700 | |
2,221 | 2,330 | 2,221 | 2,330 | +129 | +5.9 | 55,600 | |
2,214 | 2,237 | 2,192 | 2,201 | -13 | -0.6 | 23,300 | |
2,275 | 2,277 | 2,206 | 2,214 | -61 | -2.7 | 25,100 | |
2,283 | 2,296 | 2,251 | 2,275 | -26 | -1.1 | 16,700 | |
2,303 | 2,312 | 2,279 | 2,301 | +17 | +0.7 | 21,200 | |
2,263 | 2,311 | 2,242 | 2,284 | +36 | +1.6 | 17,800 | |
2,270 | 2,270 | 2,186 | 2,248 | -15 | -0.7 | 26,200 | |
2,200 | 2,286 | 2,200 | 2,263 | +63 | +2.9 | 39,000 | |
2,218 | 2,252 | 2,159 | 2,200 | -29 | -1.3 | 36,400 | |
2,220 | 2,265 | 2,204 | 2,229 | +9 | +0.4 | 16,700 | |
2,222 | 2,298 | 2,206 | 2,220 | -2 | -0.1 | 19,400 | |
2,225 | 2,246 | 2,151 | 2,222 | -5 | -0.2 | 32,600 | |
2,292 | 2,305 | 2,211 | 2,227 | -65 | -2.8 | 45,200 | |
2,340 | 2,349 | 2,275 | 2,292 | -48 | -2.1 | 18,900 | |
2,359 | 2,405 | 2,332 | 2,340 | -29 | -1.2 | 14,000 | |
2,332 | 2,369 | 2,288 | 2,369 | -13 | -0.5 | 25,000 | |
2,449 | 2,449 | 2,380 | 2,382 | -79 | -3.2 | 18,000 | |
2,420 | 2,479 | 2,404 | 2,461 | +6 | +0.2 | 26,100 | |
2,448 | 2,513 | 2,439 | 2,455 | -29 | -1.2 | 22,500 | |
2,434 | 2,513 | 2,410 | 2,484 | +50 | +2.1 | 31,900 | |
2,472 | 2,490 | 2,418 | 2,434 | -38 | -1.5 | 17,300 |