38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,307 | 2,240 | 2,292 | +78 | +3.5 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,387 | 1,319 | 1,325 | -8 | -0.6 | 797,000 | |
1,356 | 1,365 | 1,267 | 1,333 | -45 | -3.3 | 1,258,400 | |
1,505 | 1,530 | 1,300 | 1,378 | -12 | -0.9 | 3,588,400 | |
1,374 | 1,444 | 1,363 | 1,390 | +28 | +2.1 | 1,058,600 | |
1,405 | 1,440 | 1,311 | 1,362 | -75 | -5.2 | 1,032,000 | |
1,316 | 1,462 | 1,296 | 1,437 | +146 | +11.3 | 732,200 | |
1,310 | 1,336 | 1,264 | 1,291 | -44 | -3.3 | 317,400 | |
1,425 | 1,428 | 1,285 | 1,335 | -88 | -6.2 | 448,200 | |
1,426 | 1,462 | 1,393 | 1,423 | -15 | -1.0 | 307,400 | |
1,376 | 1,500 | 1,376 | 1,438 | +60 | +4.4 | 669,200 | |
1,439 | 1,443 | 1,340 | 1,378 | -48 | -3.4 | 413,600 | |
1,485 | 1,515 | 1,403 | 1,426 | -49 | -3.3 | 586,600 | |
1,424 | 1,525 | 1,387 | 1,475 | +85 | +6.1 | 1,311,200 | |
1,375 | 1,394 | 1,266 | 1,390 | -4 | -0.3 | 1,620,600 | |
1,635 | 1,640 | 1,376 | 1,394 | -241 | -14.7 | 1,970,000 | |
1,600 | 1,647 | 1,515 | 1,635 | +123 | +8.1 | 992,800 | |
1,500 | 1,530 | 1,436 | 1,512 | -33 | -2.1 | 911,400 | |
1,675 | 1,695 | 1,535 | 1,545 | -107 | -6.5 | 1,017,600 | |
1,475 | 1,657 | 1,452 | 1,652 | +198 | +13.6 | 1,092,600 | |
1,637 | 1,637 | 1,414 | 1,454 | -188 | -11.4 | 1,229,400 | |
1,625 | 1,710 | 1,590 | 1,642 | +30 | +1.9 | 899,000 | |
1,640 | 1,665 | 1,565 | 1,612 | -15 | -0.9 | 796,400 | |
1,612 | 1,752 | 1,577 | 1,627 | -3 | -0.2 | 2,031,600 | |
1,797 | 1,797 | 1,620 | 1,630 | -137 | -7.8 | 1,276,800 | |
1,840 | 1,892 | 1,700 | 1,767 | -3 | -0.2 | 2,823,400 | |
1,610 | 1,832 | 1,572 | 1,770 | +93 | +5.5 | 1,916,400 | |
1,665 | 1,767 | 1,627 | 1,677 | +37 | +2.3 | 1,571,800 | |
1,830 | 1,835 | 1,600 | 1,640 | -142 | -8.0 | 3,934,600 | |
2,102 | 2,217 | 1,710 | 1,782 | -188 | -9.5 | 18,322,000 | |
1,612 | 2,190 | 1,612 | 1,970 | - | - | 19,255,200 |