38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,307 | 2,240 | 2,292 | +78 | +3.5 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,470 | 2,150 | 2,240 | -115 | -4.9 | 786,000 | |
1,902 | 2,530 | 1,875 | 2,355 | +480 | +25.6 | 1,633,000 | |
1,897 | 1,945 | 1,817 | 1,875 | -7 | -0.4 | 470,200 | |
2,130 | 2,200 | 1,865 | 1,882 | -300 | -13.7 | 839,200 | |
2,250 | 2,355 | 2,057 | 2,182 | -68 | -3.0 | 1,669,200 | |
1,865 | 2,325 | 1,810 | 2,250 | +388 | +20.8 | 2,087,600 | |
1,600 | 1,910 | 1,582 | 1,862 | +265 | +16.6 | 1,931,800 | |
1,615 | 1,665 | 1,550 | 1,597 | -3 | -0.2 | 694,200 | |
1,637 | 1,712 | 1,597 | 1,600 | -35 | -2.1 | 586,800 | |
1,760 | 1,802 | 1,625 | 1,635 | -115 | -6.6 | 970,800 | |
1,875 | 1,875 | 1,712 | 1,750 | -115 | -6.2 | 529,600 | |
1,875 | 1,940 | 1,825 | 1,865 | +13 | +0.7 | 404,200 | |
1,890 | 1,962 | 1,820 | 1,852 | -40 | -2.1 | 591,800 | |
1,787 | 1,947 | 1,777 | 1,892 | +90 | +5.0 | 486,000 | |
1,875 | 1,875 | 1,757 | 1,802 | -73 | -3.9 | 242,600 | |
1,607 | 1,940 | 1,590 | 1,875 | +270 | +16.8 | 959,600 | |
1,707 | 1,720 | 1,580 | 1,605 | -137 | -7.9 | 765,800 | |
1,680 | 1,795 | 1,665 | 1,742 | +47 | +2.8 | 332,000 | |
1,800 | 1,835 | 1,682 | 1,695 | -100 | -5.6 | 625,200 | |
1,720 | 1,925 | 1,695 | 1,795 | +128 | +7.7 | 1,442,000 | |
1,757 | 1,785 | 1,562 | 1,667 | -125 | -7.0 | 981,400 | |
1,695 | 1,837 | 1,662 | 1,792 | +67 | +3.9 | 1,643,600 | |
1,787 | 1,787 | 1,587 | 1,725 | -272 | -13.6 | 2,831,000 | |
1,975 | 2,035 | 1,837 | 1,997 | +92 | +4.8 | 1,251,400 | |
1,945 | 2,050 | 1,857 | 1,905 | +13 | +0.7 | 1,264,400 | |
1,775 | 2,020 | 1,750 | 1,892 | +190 | +11.2 | 1,716,400 | |
1,560 | 1,770 | 1,542 | 1,702 | +155 | +10.0 | 1,052,400 | |
1,685 | 1,690 | 1,507 | 1,547 | -173 | -10.1 | 887,000 | |
1,587 | 1,747 | 1,572 | 1,720 | +168 | +10.8 | 612,600 | |
1,512 | 1,597 | 1,490 | 1,552 | +122 | +8.5 | 835,000 |