38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,307 | 2,240 | 2,292 | +78 | +3.5 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,585 | 1,400 | 1,430 | -112 | -7.3 | 712,800 | |
1,414 | 1,627 | 1,366 | 1,542 | +145 | +10.4 | 1,194,600 | |
1,248 | 1,432 | 1,235 | 1,397 | +148 | +11.8 | 730,400 | |
1,361 | 1,413 | 1,242 | 1,249 | -135 | -9.8 | 710,600 | |
1,384 | 1,597 | 1,379 | 1,384 | -22 | -1.6 | 1,007,400 | |
1,325 | 1,600 | 1,275 | 1,406 | +139 | +11.0 | 2,415,200 | |
1,667 | 1,700 | 1,218 | 1,267 | -523 | -29.2 | 1,963,200 | |
1,855 | 2,100 | 1,770 | 1,790 | -65 | -3.5 | 2,101,800 | |
2,010 | 2,072 | 1,825 | 1,855 | -260 | -12.3 | 2,038,600 | |
1,912 | 2,115 | 1,850 | 2,115 | +208 | +10.9 | 2,554,000 | |
1,755 | 1,940 | 1,755 | 1,907 | +152 | +8.7 | 1,195,000 | |
1,725 | 1,882 | 1,707 | 1,755 | +3 | +0.2 | 1,321,600 | |
1,665 | 1,817 | 1,652 | 1,752 | +42 | +2.5 | 1,738,600 | |
1,652 | 1,730 | 1,612 | 1,710 | +98 | +6.1 | 1,612,000 | |
1,642 | 1,712 | 1,595 | 1,612 | -15 | -0.9 | 823,000 | |
1,695 | 1,725 | 1,590 | 1,627 | -110 | -6.3 | 1,754,200 | |
1,757 | 1,787 | 1,715 | 1,737 | -15 | -0.9 | 562,600 | |
1,587 | 1,762 | 1,575 | 1,752 | +182 | +11.6 | 2,280,400 | |
1,610 | 1,740 | 1,495 | 1,570 | +98 | +6.7 | 5,298,400 | |
1,517 | 1,525 | 1,440 | 1,472 | -23 | -1.5 | 1,256,000 | |
1,375 | 1,537 | 1,375 | 1,495 | +145 | +10.7 | 3,114,000 | |
1,215 | 1,388 | 1,215 | 1,350 | +139 | +11.5 | 1,695,200 | |
1,167 | 1,214 | 1,167 | 1,211 | +44 | +3.8 | 676,000 | |
1,288 | 1,303 | 1,160 | 1,167 | -114 | -8.9 | 1,099,800 | |
1,305 | 1,336 | 1,278 | 1,281 | -24 | -1.8 | 504,000 | |
1,299 | 1,342 | 1,291 | 1,305 | +6 | +0.5 | 440,600 | |
1,305 | 1,324 | 1,283 | 1,299 | +13 | +1.0 | 465,200 | |
1,319 | 1,344 | 1,277 | 1,286 | -30 | -2.3 | 469,800 | |
1,327 | 1,386 | 1,316 | 1,316 | -9 | -0.7 | 844,000 | |
1,329 | 1,346 | 1,290 | 1,325 | 0 | 0.0 | 556,800 |